We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 16.35 | -0.81 | -4.72 | 16.46 | 17.1 | 15.8 | 0 |
| 1740588900 | 17.16 | -0.29 | -1.66 | 17.88 | 18.25 | 17.09 | 0 |
| 1740502500 | 17.45 | -3.12 | -15.17 | 19.93 | 20.49 | 17.42 | 0 |
| 1740416100 | 20.57 | -1.28 | -5.86 | 20.83 | 21.85 | 19.89 | 0 |
| 1740156900 | 21.85 | -0.68 | -3.02 | 22.41 | 22.8 | 21.82 | 0 |
| 1740070500 | 22.53 | -0.75 | -3.22 | 23.2 | 23.56 | 22.17 | 0 |
| 1739984100 | 23.28 | 0.54 | 2.37 | 22.64 | 23.89 | 22.45 | 0 |
| 1739897700 | 22.74 | 0.73 | 3.32 | 22.71 | 23.3 | 22.57 | 0 |
| 1739811300 | 22.01 | -0.3 | -1.34 | 22.34 | 22.54 | 21.97 | 0 |
| 1739552100 | 22.31 | -0.19 | -0.84 | 22.98 | 23.47 | 22.02 | 0 |
| 1739465700 | 22.5 | 1.28 | 6.03 | 21.48 | 23.05 | 21.22 | 0 |
| 1739379300 | 21.22 | -0.09 | -0.42 | 20.27 | 21.48 | 19.62 | 0 |
| 1739292900 | 21.31 | -2.35 | -9.93 | 22.57 | 22.58 | 21.15 | 0 |
| 1739206500 | 23.66 | -0.88 | -3.59 | 23.33 | 23.82 | 22.81 | 0 |
| 1738947300 | 24.54 | 0.55 | 2.29 | 24.51 | 25.26 | 24.18 | 0 |
| 1738860900 | 23.99 | -1.51 | -5.92 | 25.03 | 25.3 | 23.85 | 0 |
| 1738774500 | 25.5 | -0.23 | -0.89 | 26.2 | 26.25 | 25.37 | 0 |
| 1738688100 | 25.73 | -0.33 | -1.27 | 25.97 | 26.28 | 25.55 | 0 |
| 1738601700 | 26.06 | -2.74 | -9.51 | 26.46 | 27.43 | 25.23 | 0 |
| 1738342500 | 28.8 | 1.92 | 7.14 | 27.52 | 29.06 | 27.13 | 0 |
| 1738256100 | 26.88 | 0.6 | 2.28 | 27.79 | 27.95 | 25.77 | 0 |
| 1738169700 | 26.28 | 0.12 | 0.46 | 27.12 | 27.23 | 26.28 | 0 |
| 1738083300 | 26.16 | -0.81 | -3.00 | 26.87 | 27.28 | 26.04 | 0 |
| 1737996900 | 26.97 | -1.34 | -4.73 | 26.34 | 27.55 | 25.62 | 0 |
| 1737737700 | 28.31 | -0.29 | -1.01 | 28.42 | 28.73 | 28.19 | 0 |
| 1737651300 | 28.6 | -0.16 | -0.56 | 28.84 | 29.16 | 28.35 | 0 |
| 1737564900 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737478500 | 28.76 | -2.16 | -6.99 | 30.5 | 31 | 28.03 | 0 |
| 1737392100 | 30.92 | 0 | 0.00 | 30.65 | 31.05 | 30.52 | 0 |
| 1737132900 | 30.92 | 1.79 | 6.14 | 29.07 | 30.92 | 29.07 | 0 |
| 1737046500 | 29.13 | -0.15 | -0.51 | 30.25 | 30.45 | 28.92 | 0 |
| 1736960100 | 29.28 | 0.82 | 2.88 | 27.27 | 29.28 | 27.18 | 0 |
| 1736873700 | 28.46 | 1.77 | 6.63 | 28.96 | 29.7 | 28.13 | 0 |
| 1736787300 | 26.69 | 0.07 | 0.26 | 27.07 | 27.19 | 26.07 | 0 |
| 1736528100 | 26.62 | -0.24 | -0.89 | 27.24 | 27.5 | 26.31 | 0 |
| 1736441700 | 26.86 | -0.24 | -0.89 | 27.12 | 27.16 | 26.86 | 0 |
| 1736355300 | 27.1 | -0.24 | -0.88 | 26.96 | 27.73 | 26.44 | 0 |
| 1736268900 | 27.34 | -0.92 | -3.26 | 28.24 | 28.55 | 26.69 | 0 |
| 1736182500 | 28.26 | 1.11 | 4.09 | 28.92 | 29.79 | 28.26 | 0 |
| 1735923300 | 27.15 | 1.21 | 4.66 | 25.99 | 27.15 | 25.49 | 0 |
| 1735836900 | 25.94 | -3.63 | -12.28 | 28.16 | 28.64 | 25.41 | 0 |
| 1735577700 | 29.57 | -1.35 | -4.37 | 30.05 | 30.15 | 28.98 | 0 |
| 1735318500 | 30.92 | 0.45 | 1.48 | 32.45 | 32.5 | 30.07 | 0 |
| 1734972900 | 30.47 | -0.8 | -2.56 | 30.1 | 30.85 | 29.3 | 0 |
| 1734713700 | 31.27 | -0.25 | -0.79 | 30.3 | 31.52 | 28.49 | 0 |
| 1734627300 | 31.52 | -3.25 | -9.35 | 31.3 | 32.9 | 30.97 | 0 |
| 1734540900 | 34.77 | 0.7 | 2.05 | 34.1 | 34.77 | 33.15 | 0 |
| 1734454500 | 34.07 | 1.4 | 4.29 | 33.95 | 35.02 | 33.67 | 0 |
| 1734368100 | 32.67 | 3.18 | 10.78 | 30.8 | 32.67 | 30.7 | 0 |
| 1734108900 | 29.49 | 0.02 | 0.07 | 29.06 | 30.02 | 28.73 | 0 |
| 1734022500 | 29.47 | 1.01 | 3.55 | 29.76 | 29.96 | 28.77 | 0 |
| 1733936100 | 28.46 | 1.04 | 3.79 | 27.43 | 28.46 | 27.4 | 0 |
| 1733849700 | 27.42 | 2.15 | 8.51 | 26.1 | 27.75 | 26.09 | 0 |
| 1733763300 | 25.27 | 0.63 | 2.56 | 27.04 | 27.17 | 24.91 | 0 |
| 1733504100 | 24.64 | 0.39 | 1.61 | 24.28 | 24.81 | 24.2 | 0 |
| 1733417700 | 24.25 | 1.74 | 7.73 | 22.92 | 24.51 | 22.77 | 0 |
| 1733331300 | 22.51 | -0.01 | -0.04 | 22.45 | 22.81 | 22.24 | 0 |
| 1733244900 | 22.52 | -0.11 | -0.49 | 22.72 | 22.77 | 22.15 | 0 |
| 1733158500 | 22.63 | 1.48 | 7.00 | 21.85 | 23.09 | 21.85 | 0 |
| 1732899300 | 21.15 | 0.32 | 1.54 | 20.87 | 21.41 | 20.82 | 0 |
| 1732812900 | 20.83 | 0.36 | 1.76 | 20.69 | 20.88 | 20.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
