Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31554 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.28 | 8.17 | 8.35 | 8.33 | 8.29 |
F31554 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31554 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.17 | -0.11 | -1.33% | 8.28 | 8.35 | 8.17 | 0 |
May 30 2024 | 8.28 | -0.01 | -0.12% | 8.06 | 8.34 | 8.06 | 0 |
May 29 2024 | 8.29 | 0.02 | 0.24% | 8.07 | 8.36 | 8.06 | 0 |
May 28 2024 | 8.27 | 0.14 | 1.72% | 8.16 | 8.57 | 8.13 | 0 |
May 27 2024 | 8.13 | -0.03 | -0.37% | 8.10 | 8.13 | 8.04 | 0 |
May 24 2024 | 8.16 | 0.03 | 0.37% | 7.93 | 8.16 | 7.91 | 0 |
May 23 2024 | 8.13 | -0.24 | -2.87% | 8.24 | 8.29 | 8.04 | 0 |
May 22 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.42 | 8.32 | 0 |
May 21 2024 | 8.37 | 0.08 | 0.97% | 8.25 | 8.39 | 8.21 | 0 |
May 20 2024 | 8.29 | 0.15 | 1.84% | 8.13 | 8.32 | 8.00 | 0 |
May 17 2024 | 8.14 | 0.01 | 0.12% | 8.15 | 8.22 | 8.11 | 0 |
May 16 2024 | 8.13 | -0.03 | -0.37% | 8.16 | 8.25 | 8.11 | 0 |
May 15 2024 | 8.16 | 0.25 | 3.16% | 7.94 | 8.16 | 7.91 | 0 |
May 14 2024 | 7.91 | 0.07 | 0.89% | 7.89 | 8.01 | 7.83 | 0 |
May 13 2024 | 7.84 | 0.28 | 3.70% | 7.66 | 7.88 | 7.66 | 0 |
May 10 2024 | 7.56 | -0.07 | -0.92% | 7.80 | 7.80 | 7.53 | 0 |
May 09 2024 | 7.63 | 0.11 | 1.46% | 7.54 | 7.65 | 7.53 | 0 |
May 08 2024 | 7.52 | 0.01 | 0.13% | 7.55 | 7.66 | 7.47 | 0 |
May 07 2024 | 7.51 | 0.03 | 0.40% | 7.53 | 7.72 | 7.51 | 0 |
May 06 2024 | 7.48 | -0.27 | -3.48% | 7.46 | 7.66 | 7.34 | 0 |
May 03 2024 | 7.75 | 1.18 | 17.96% | 7.63 | 7.91 | 7.49 | 0 |
May 02 2024 | 6.57 | -0.21 | -3.10% | 6.45 | 6.67 | 6.45 | 0 |