Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31838 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.94 | 1.985 | 1.955 | 1.945 |
F31838 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31838 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.945 | 0.00 | 0.00% | 1.95 | 1.985 | 1.94 | 0 |
May 30 2024 | 1.945 | 0.08 | 4.01% | 1.85 | 1.945 | 1.85 | 0 |
May 29 2024 | 1.87 | -0.08 | -3.86% | 1.93 | 1.945 | 1.845 | 0 |
May 28 2024 | 1.945 | 0.06 | 2.91% | 1.91 | 1.975 | 1.91 | 0 |
May 27 2024 | 1.89 | 0.00 | 0.27% | 1.89 | 1.895 | 1.86 | 0 |
May 24 2024 | 1.885 | 0.01 | 0.27% | 1.845 | 1.885 | 1.82 | 0 |
May 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.895 | 1.845 | 0 |
May 22 2024 | 1.88 | -0.01 | -0.27% | 1.90 | 1.905 | 1.87 | 0 |
May 21 2024 | 1.885 | -0.01 | -0.53% | 1.89 | 1.92 | 1.87 | 0 |
May 20 2024 | 1.895 | -0.08 | -4.05% | 1.95 | 1.99 | 1.89 | 0 |
May 17 2024 | 1.975 | 0.03 | 1.28% | 1.96 | 1.98 | 1.96 | 0 |
May 16 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 1.97 | 1.94 | 0 |
May 15 2024 | 1.95 | 0.01 | 0.78% | 1.96 | 1.965 | 1.915 | 0 |
May 14 2024 | 1.935 | 0.08 | 4.31% | 1.86 | 1.955 | 1.855 | 0 |
May 13 2024 | 1.855 | 0.03 | 1.64% | 1.85 | 1.865 | 1.83 | 0 |
May 10 2024 | 1.825 | 0.02 | 1.11% | 1.82 | 1.835 | 1.805 | 0 |
May 09 2024 | 1.805 | -0.02 | -0.82% | 1.83 | 1.835 | 1.77 | 0 |
May 08 2024 | 1.82 | -0.01 | -0.27% | 1.83 | 1.85 | 1.79 | 0 |
May 07 2024 | 1.825 | 0.04 | 2.53% | 1.80 | 1.825 | 1.79 | 0 |
May 06 2024 | 1.78 | 0.10 | 5.64% | 1.71 | 1.795 | 1.71 | 0 |
May 03 2024 | 1.685 | -0.14 | -7.42% | 1.815 | 1.825 | 1.665 | 0 |
May 02 2024 | 1.82 | 0.05 | 2.82% | 1.78 | 1.825 | 1.77 | 0 |