ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31839)

3.52
-0.07
(-1.95%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417985003.570.082.293.553.623.520
17417121003.49-0.1-2.793.63.653.480
17416257003.59-0.1-2.713.723.723.570
17413665003.690.020.543.623.713.610
17412801003.670.041.103.693.73.620
17411937003.630.174.913.573.693.560
17411073003.46-0.16-4.423.563.63.420
17410209003.620.082.263.53.653.490
17407617003.54-0.01-0.283.543.563.510
17406753003.55-0.02-0.563.583.63.530
17405889003.570.164.693.483.593.460
17405025003.410.072.103.353.433.340
17404161003.340.020.603.393.43.27999990
17401569003.320.020.613.313.333.27999990
17400705003.3-0.02-0.603.353.363.290
17399841003.32-0.04-1.193.353.43.320
17398977003.360.072.133.33.363.290
17398113003.290.092.813.233.293.230
17395521003.20.010.313.213.243.190
17394657003.19-0.05-1.543.27999993.293.180
17393793003.2400.003.243.25999993.220
17392929003.240.092.863.183.243.150
17392065003.15-0.01-0.323.183.193.130
17389473003.1600.003.183.193.130
17388609003.160.134.293.073.163.050
17387745003.0299999-0.04-1.303.053.083.00999990
17386881003.070.093.023.00999993.072.9450
17386017002.98-0.03-1.002.993.00999992.930
17383425003.0099999-0.02-0.663.063.0730
17382561003.0299999-0.02-0.663.083.083.020
17381697003.050.041.333.053.063.00999990
17380833003.00999990.010.5033.02999992.980
17379969002.995-0.01-0.173.00999993.02999992.9650
173773770030.010.3333.042.9950
17376513002.990.010.342.88499992.992.88499990
17375649002.9800.002.982.982.980
17374785002.98-0.02-0.50332.960
17373921002.9950.041.182.973.00999992.970
17371329002.960.041.542.9152.9652.9150
17370465002.9150.010.342.90499992.952.90499990
17369601002.90499990.020.692.8952.90499992.8650
17368737002.88499990.113.782.8052.88499992.8050
17367873002.7799999-0.06-1.942.8452.8452.770
17365281002.8350.020.712.8052.8552.8050
17364417002.8150.031.082.7952.822.75999990
17363553002.7850.041.462.7252.812.7150
17362689002.745-0.01-0.362.7352.7552.670
17361825002.7550.093.182.742.7552.6650
17359233002.67-0.01-0.372.6852.7052.6650
17358369002.68-0.01-0.192.7052.7452.570
17355777002.685-0.01-0.192.6752.7152.6650
17353185002.690.041.702.6252.6952.620
17349729002.645-0.02-0.752.63499992.662.6250
17347137002.665-0.02-0.742.6752.6752.5950
17346273002.685-0.05-1.652.6752.722.6650
17345409002.730.041.302.7052.742.6750
17344545002.695-0.08-2.882.7552.7652.6850
17343681002.7750.031.092.7452.8152.7250
17341089002.7450.020.922.7252.7552.7250