We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.88 | -0.01 | -0.08 | 11.81 | 12.04 | 11.8 | 0 |
| 1735318500 | 11.89 | 0.12 | 1.02 | 11.78 | 12.07 | 11.57 | 0 |
| 1734972900 | 11.77 | -0.2 | -1.67 | 11.93 | 11.99 | 11.73 | 0 |
| 1734713700 | 11.97 | -0.05 | -0.42 | 11.62 | 11.97 | 11.62 | 0 |
| 1734627300 | 12.02 | -0.41 | -3.30 | 12.1 | 12.37 | 11.98 | 0 |
| 1734540900 | 12.43 | -0.04 | -0.32 | 12.49 | 12.63 | 12.39 | 0 |
| 1734454500 | 12.47 | -0.19 | -1.50 | 12.63 | 12.81 | 12.44 | 0 |
| 1734368100 | 12.66 | 0.36 | 2.93 | 12.29 | 12.73 | 12.14 | 0 |
| 1734108900 | 12.3 | -0.42 | -3.30 | 12.74 | 12.8 | 12.3 | 0 |
| 1734022500 | 12.72 | 0.21 | 1.68 | 12.43 | 12.88 | 12.43 | 0 |
| 1733936100 | 12.51 | 0.21 | 1.71 | 11.84 | 12.69 | 11.81 | 0 |
| 1733849700 | 12.3 | 0.03 | 0.24 | 12.16 | 12.37 | 11.99 | 0 |
| 1733763300 | 12.27 | -0.28 | -2.23 | 12.45 | 12.84 | 12.19 | 0 |
| 1733504100 | 12.55 | 0.28 | 2.28 | 12.51 | 12.56 | 12.25 | 0 |
| 1733417700 | 12.27 | 0.24 | 2.00 | 11.92 | 12.36 | 11.91 | 0 |
| 1733331300 | 12.03 | 0.08 | 0.67 | 11.85 | 12.21 | 11.69 | 0 |
| 1733244900 | 11.95 | 0.4 | 3.46 | 11.45 | 11.95 | 11.44 | 0 |
| 1733158500 | 11.55 | 0.88 | 8.25 | 10.72 | 11.59 | 10.67 | 0 |
| 1732899300 | 10.67 | 0.23 | 2.20 | 10.48 | 10.69 | 10.46 | 0 |
| 1732812900 | 10.44 | 0.05 | 0.48 | 10.53 | 10.56 | 10.35 | 0 |
| 1732726500 | 10.39 | -0.26 | -2.44 | 10.63 | 10.69 | 10.24 | 0 |
| 1732640100 | 10.65 | 0.13 | 1.24 | 10.41 | 10.83 | 10.26 | 0 |
| 1732553700 | 10.52 | 0.62 | 6.26 | 9.96 | 10.54 | 9.94 | 0 |
| 1732294500 | 9.9 | 0.38 | 3.99 | 9.59 | 9.94 | 9.26 | 0 |
| 1732208100 | 9.52 | -0.28 | -2.86 | 9.91 | 9.91 | 9.27 | 0 |
| 1732121700 | 9.8 | 0.06 | 0.62 | 9.89 | 10.08 | 9.66 | 0 |
| 1732035300 | 9.74 | -0.2 | -2.01 | 9.94 | 10.08 | 9.49 | 0 |
| 1731948900 | 9.94 | -0.02 | -0.20 | 9.97 | 9.98 | 9.6199999 | 0 |
| 1731689700 | 9.96 | -0.3 | -2.92 | 10.23 | 10.31 | 9.95 | 0 |
| 1731603300 | 10.26 | 0.15 | 1.48 | 10.07 | 10.37 | 9.99 | 0 |
| 1731516900 | 10.11 | -0.04 | -0.39 | 10.17 | 10.34 | 9.94 | 0 |
| 1731430500 | 10.15 | -0.63 | -5.84 | 10.59 | 10.61 | 10.14 | 0 |
| 1731344100 | 10.78 | 0.51 | 4.97 | 10.44 | 11.02 | 10.44 | 0 |
| 1731084900 | 10.27 | -0.47 | -4.38 | 10.8 | 10.81 | 10.22 | 0 |
| 1730998500 | 10.74 | 0.92 | 9.37 | 9.82 | 10.88 | 9.82 | 0 |
| 1730912100 | 9.82 | -0.77 | -7.27 | 10.53 | 10.76 | 9.71 | 0 |
| 1730825700 | 10.59 | 0.06 | 0.57 | 10.56 | 10.73 | 10.4 | 0 |
| 1730739300 | 10.53 | -0.2 | -1.86 | 10.7 | 10.83 | 10.44 | 0 |
| 1730480100 | 10.73 | 0.4 | 3.87 | 10.41 | 10.79 | 10.41 | 0 |
| 1730393700 | 10.33 | -0.23 | -2.18 | 10.45 | 10.47 | 10.07 | 0 |
| 1730307300 | 10.56 | -0.02 | -0.19 | 10.66 | 10.93 | 10.44 | 0 |
| 1730220900 | 10.58 | 0.75 | 7.63 | 10.16 | 10.71 | 9.97 | 0 |
| 1730134500 | 9.83 | -0.32 | -3.15 | 10.28 | 10.3 | 9.81 | 0 |
| 1729871700 | 10.15 | 0.05 | 0.50 | 10.05 | 10.27 | 9.96 | 0 |
| 1729785300 | 10.1 | -0.15 | -1.46 | 10.11 | 10.43 | 10.03 | 0 |
| 1729698900 | 10.25 | -0.28 | -2.66 | 10.36 | 10.37 | 10.12 | 0 |
| 1729612500 | 10.53 | -0.21 | -1.96 | 10.85 | 10.85 | 10.43 | 0 |
| 1729526100 | 10.74 | -0.64 | -5.62 | 11.23 | 11.26 | 10.68 | 0 |
| 1729266900 | 11.38 | 0.31 | 2.80 | 11.12 | 11.65 | 11.12 | 0 |
| 1729180500 | 11.07 | 0.08 | 0.73 | 11.09 | 11.25 | 10.79 | 0 |
| 1729094100 | 10.99 | -1.53 | -12.22 | 12.7 | 12.7 | 10.99 | 0 |
| 1729007700 | 12.52 | 0.34 | 2.79 | 12.25 | 12.64 | 12.25 | 0 |
| 1728921300 | 12.18 | 0.32 | 2.70 | 11.86 | 12.39 | 11.83 | 0 |
| 1728662100 | 11.86 | 0.09 | 0.76 | 11.85 | 11.9 | 11.72 | 0 |
| 1728575700 | 11.77 | -0.45 | -3.68 | 12.15 | 12.26 | 11.67 | 0 |
| 1728489300 | 12.22 | 0.13 | 1.08 | 12.14 | 12.33 | 11.94 | 0 |
| 1728402900 | 12.09 | -0.36 | -2.89 | 12.11 | 12.35 | 11.93 | 0 |
| 1728316500 | 12.45 | 0.05 | 0.40 | 12.36 | 12.51 | 12.26 | 0 |
| 1728057300 | 12.4 | 0.25 | 2.06 | 12.27 | 12.52 | 12.09 | 0 |
| 1727970900 | 12.15 | -0.05 | -0.41 | 12.12 | 12.27 | 11.86 | 0 |
| 1727884500 | 12.2 | 0.33 | 2.78 | 11.57 | 12.58 | 11.57 | 0 |
| 1727798100 | 11.87 | -0.53 | -4.27 | 12.38 | 12.5 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
