Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31881 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 | 3.28 | 3.41 | 3.33 |
F31881 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31881 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3.39 | -0.05 | -1.45% | 3.38 | 3.51 | 3.36 | 0 |
Jun 14 2024 | 3.44 | 0.08 | 2.38% | 3.29 | 3.49 | 3.26 | 0 |
Jun 13 2024 | 3.36 | 0.39 | 13.13% | 2.99 | 3.39 | 2.99 | 250 |
Jun 12 2024 | 2.97 | 0.16 | 5.51% | 2.81 | 3.07 | 2.81 | 0 |
Jun 11 2024 | 2.815 | 0.12 | 4.26% | 2.675 | 2.845 | 2.65 | 0 |
Jun 10 2024 | 2.70 | 0.07 | 2.66% | 2.705 | 2.845 | 2.68 | 0 |
Jun 07 2024 | 2.63 | 0.06 | 2.33% | 2.585 | 2.73 | 2.565 | 0 |
Jun 06 2024 | 2.57 | 0.07 | 2.80% | 2.495 | 2.59 | 2.455 | 0 |
Jun 05 2024 | 2.50 | -0.01 | -0.20% | 2.485 | 2.53 | 2.415 | 0 |
Jun 04 2024 | 2.505 | 0.07 | 2.66% | 2.45 | 2.62 | 2.425 | 0 |
Jun 03 2024 | 2.44 | 0.02 | 1.04% | 2.34 | 2.47 | 2.29 | 0 |
May 31 2024 | 2.415 | -0.05 | -1.83% | 2.48 | 2.54 | 2.41 | 0 |
May 30 2024 | 2.46 | -0.26 | -9.39% | 2.725 | 2.725 | 2.33 | 0 |
May 29 2024 | 2.715 | 0.23 | 9.04% | 2.515 | 2.77 | 2.47 | 0 |
May 28 2024 | 2.49 | -0.23 | -8.46% | 2.70 | 2.75 | 2.43 | 0 |
May 27 2024 | 2.72 | -0.22 | -7.48% | 2.89 | 2.91 | 2.705 | 0 |
May 24 2024 | 2.94 | -0.08 | -2.65% | 3.07 | 3.08 | 2.92 | 250 |
May 23 2024 | 3.02 | 0.06 | 1.85% | 2.98 | 3.04 | 2.835 | 0 |
May 22 2024 | 2.965 | 0.09 | 3.13% | 2.94 | 3.11 | 2.935 | 0 |
May 21 2024 | 2.875 | -0.02 | -0.52% | 2.90 | 2.965 | 2.865 | 0 |
May 20 2024 | 2.89 | 0.13 | 4.52% | 2.885 | 2.91 | 2.78 | 0 |