Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31884 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.263 | 1.022 | 1.268 | 1.098 | 1.207 |
F31884 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31884 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.073 | -0.09 | -7.58% | 1.263 | 1.268 | 1.022 | 0 |
Jun 13 2024 | 1.161 | -0.39 | -25.34% | 1.55 | 1.55 | 1.132 | 0 |
Jun 12 2024 | 1.555 | -0.16 | -9.06% | 1.735 | 1.735 | 1.458 | 0 |
Jun 11 2024 | 1.71 | -0.12 | -6.56% | 1.87 | 1.89 | 1.68 | 0 |
Jun 10 2024 | 1.83 | -0.08 | -3.94% | 1.77 | 1.85 | 1.77 | 0 |
Jun 07 2024 | 1.905 | -0.06 | -3.05% | 1.975 | 1.975 | 1.805 | 0 |
Jun 06 2024 | 1.965 | -0.08 | -3.68% | 2.065 | 2.085 | 1.94 | 0 |
Jun 05 2024 | 2.04 | 0.00 | 0.25% | 2.075 | 2.125 | 2.01 | 0 |
Jun 04 2024 | 2.035 | -0.07 | -3.33% | 2.125 | 2.125 | 1.92 | 0 |
Jun 03 2024 | 2.105 | -0.03 | -1.41% | 2.225 | 2.255 | 2.07 | 0 |
May 31 2024 | 2.135 | 0.04 | 2.15% | 2.09 | 2.135 | 2.005 | 0 |
May 30 2024 | 2.09 | 0.11 | 5.56% | 1.84 | 2.22 | 1.84 | 0 |
May 29 2024 | 1.98 | -0.23 | -10.41% | 2.195 | 2.23 | 1.92 | 0 |
May 28 2024 | 2.21 | 0.23 | 11.62% | 2.01 | 2.27 | 1.945 | 0 |
May 27 2024 | 1.98 | 0.22 | 12.50% | 1.81 | 1.995 | 1.79 | 0 |
May 24 2024 | 1.76 | 0.08 | 4.45% | 1.655 | 1.785 | 1.62 | 0 |
May 23 2024 | 1.685 | -0.06 | -3.44% | 1.745 | 1.87 | 1.665 | 0 |
May 22 2024 | 1.745 | -0.09 | -4.90% | 1.775 | 1.775 | 1.595 | 0 |
May 21 2024 | 1.835 | 0.01 | 0.82% | 1.815 | 1.845 | 1.745 | 0 |
May 20 2024 | 1.82 | -0.13 | -6.67% | 1.835 | 1.93 | 1.80 | 0 |
May 17 2024 | 1.95 | 0.03 | 1.56% | 1.925 | 1.995 | 1.895 | 0 |
May 16 2024 | 1.92 | -0.10 | -4.71% | 2.04 | 2.05 | 1.875 | 0 |