Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31903 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.19 | 4.18 | 4.35 | 4.26 |
F31903 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31903 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 4.25 | 0.02 | 0.47% | 4.21 | 4.28 | 4.15 | 0 |
May 27 2024 | 4.23 | 0.15 | 3.68% | 4.12 | 4.23 | 4.04 | 0 |
May 24 2024 | 4.08 | -0.07 | -1.69% | 4.13 | 4.15 | 4.00 | 0 |
May 23 2024 | 4.15 | 0.01 | 0.24% | 4.11 | 4.22 | 4.07 | 0 |
May 22 2024 | 4.14 | -0.13 | -3.04% | 4.30 | 4.31 | 4.04 | 0 |
May 21 2024 | 4.27 | -0.09 | -2.06% | 4.30 | 4.34 | 4.17 | 0 |
May 20 2024 | 4.36 | 0.01 | 0.23% | 4.32 | 4.55 | 4.27 | 0 |
May 17 2024 | 4.35 | 0.03 | 0.69% | 4.41 | 4.41 | 4.31 | 0 |
May 16 2024 | 4.32 | -0.31 | -6.70% | 4.46 | 4.47 | 4.18 | 0 |
May 15 2024 | 4.63 | -0.11 | -2.32% | 4.83 | 4.83 | 4.54 | 0 |
May 14 2024 | 4.74 | -0.02 | -0.42% | 4.68 | 4.84 | 4.68 | 0 |
May 13 2024 | 4.76 | 0.03 | 0.63% | 4.78 | 4.82 | 4.67 | 0 |
May 10 2024 | 4.73 | 0.17 | 3.73% | 4.58 | 4.82 | 4.58 | 0 |
May 09 2024 | 4.56 | 0.09 | 2.01% | 4.42 | 4.58 | 4.40 | 0 |
May 08 2024 | 4.47 | -0.04 | -0.89% | 4.49 | 4.52 | 4.29 | 0 |
May 07 2024 | 4.51 | 0.09 | 2.04% | 4.44 | 4.51 | 4.40 | 0 |
May 06 2024 | 4.42 | 0.18 | 4.25% | 4.39 | 4.47 | 4.29 | 0 |
May 03 2024 | 4.24 | -0.13 | -2.97% | 4.35 | 4.48 | 4.21 | 0 |
May 02 2024 | 4.37 | -0.31 | -6.62% | 4.80 | 4.86 | 4.30 | 0 |
Apr 30 2024 | 4.68 | -0.14 | -2.90% | 4.82 | 5.00 | 4.68 | 0 |
Apr 29 2024 | 4.82 | -0.01 | -0.21% | 4.87 | 4.93 | 4.81 | 0 |