We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.17 | -0.02 | -0.69 | 2.2 | 2.205 | 2.145 | 0 |
| 1719244500 | 2.185 | 0.02 | 0.69 | 2.125 | 2.195 | 2.09 | 0 |
| 1718985300 | 2.17 | 0.02 | 1.17 | 2.17 | 2.225 | 2.15 | 0 |
| 1718898900 | 2.145 | -0.01 | -0.23 | 2.12 | 2.195 | 2.105 | 1500 |
| 1718812500 | 2.15 | 0.03 | 1.65 | 2.14 | 2.18 | 2.1 | 0 |
| 1718726100 | 2.115 | 0.15 | 7.36 | 2.0299999 | 2.125 | 1.99 | 0 |
| 1718639700 | 1.97 | 0.09 | 4.51 | 1.86 | 1.98 | 1.845 | 0 |
| 1718380500 | 1.885 | 0.01 | 0.27 | 1.86 | 1.965 | 1.855 | 0 |
| 1718294100 | 1.88 | 0.05 | 2.73 | 1.85 | 1.92 | 1.805 | 0 |
| 1718207700 | 1.83 | 0.02 | 0.83 | 1.87 | 1.935 | 1.815 | 0 |
| 1718121300 | 1.815 | 0.08 | 4.31 | 1.78 | 1.82 | 1.765 | 0 |
| 1718034900 | 1.74 | 0.12 | 7.41 | 1.625 | 1.74 | 1.6 | 0 |
| 1717775700 | 1.62 | 0.03 | 1.89 | 1.625 | 1.67 | 1.585 | 0 |
| 1717689300 | 1.59 | 0.2 | 14.64 | 1.51 | 1.59 | 1.488 | 0 |
| 1717602900 | 1.387 | -0.02 | -1.14 | 1.405 | 1.46 | 1.379 | 0 |
| 1717516500 | 1.403 | -0.09 | -6.15 | 1.426 | 1.43 | 1.338 | 0 |
| 1717430100 | 1.495 | -0.28 | -15.77 | 1.715 | 1.77 | 1.495 | 0 |
| 1717170900 | 1.775 | -0.12 | -6.33 | 1.81 | 1.865 | 1.755 | 0 |
| 1717084500 | 1.895 | -0.08 | -4.05 | 1.945 | 1.96 | 1.87 | 0 |
| 1716998100 | 1.975 | -0.01 | -0.25 | 2.02 | 2.07 | 1.97 | 0 |
| 1716911700 | 1.98 | 0.1 | 5.04 | 1.905 | 1.98 | 1.89 | 0 |
| 1716825300 | 1.885 | 0.12 | 6.50 | 1.835 | 1.885 | 1.81 | 0 |
| 1716566100 | 1.77 | -0.01 | -0.56 | 1.755 | 1.8 | 1.685 | 0 |
| 1716479700 | 1.78 | -0.07 | -3.78 | 1.75 | 1.885 | 1.75 | 0 |
| 1716393300 | 1.85 | -0.06 | -3.14 | 1.84 | 1.86 | 1.78 | 0 |
| 1716306900 | 1.91 | -0.08 | -3.78 | 1.925 | 1.93 | 1.825 | 0 |
| 1716220500 | 1.985 | 0.03 | 1.28 | 2.02 | 2.0299999 | 1.93 | 0 |
| 1715961300 | 1.96 | 0.04 | 2.35 | 1.97 | 1.985 | 1.92 | 0 |
| 1715874900 | 1.915 | 0.04 | 2.41 | 1.915 | 1.975 | 1.85 | 0 |
| 1715788500 | 1.87 | 0.02 | 1.08 | 1.905 | 1.915 | 1.74 | 0 |
| 1715702100 | 1.85 | -0.09 | -4.64 | 1.97 | 1.97 | 1.85 | 0 |
| 1715615700 | 1.94 | -0.05 | -2.51 | 1.89 | 1.995 | 1.89 | 0 |
| 1715356500 | 1.99 | -0.01 | -0.25 | 2.065 | 2.07 | 1.99 | 0 |
| 1715270100 | 1.995 | 0.02 | 0.76 | 2.015 | 2.06 | 1.985 | 0 |
| 1715183700 | 1.98 | 0.04 | 2.06 | 1.905 | 1.98 | 1.825 | 0 |
| 1715097300 | 1.94 | -0.03 | -1.52 | 1.985 | 1.995 | 1.885 | 0 |
| 1715010900 | 1.97 | -0.01 | -0.25 | 1.97 | 2.0099999 | 1.965 | 0 |
| 1714751700 | 1.975 | -0.01 | -0.50 | 2.025 | 2.055 | 1.945 | 0 |
| 1714665300 | 1.985 | -0.3 | -12.94 | 2.04 | 2.075 | 1.96 | 0 |
| 1714492500 | 2.2799999 | -0.07 | -2.77 | 2.32 | 2.39 | 2.185 | 1500 |
| 1714406100 | 2.345 | -0.11 | -4.29 | 2.37 | 2.435 | 2.335 | 0 |
| 1714146900 | 2.45 | 0.18 | 7.69 | 2.435 | 2.475 | 2.39 | 0 |
| 1714060500 | 2.275 | -0.09 | -3.60 | 2.345 | 2.365 | 2.255 | 0 |
| 1713974100 | 2.36 | 0.05 | 2.39 | 2.38 | 2.395 | 2.315 | 0 |
| 1713887700 | 2.305 | 0.09 | 4.06 | 2.265 | 2.33 | 2.1549999 | 0 |
| 1713801300 | 2.215 | -0.06 | -2.42 | 2.18 | 2.24 | 2.13 | 0 |
| 1713542100 | 2.27 | 0.05 | 2.25 | 2.42 | 2.42 | 2.175 | 0 |
| 1713455700 | 2.22 | -0.2 | -8.26 | 2.29 | 2.295 | 2.16 | 0 |
| 1713369300 | 2.42 | -0.14 | -5.28 | 2.5 | 2.52 | 2.4049999 | 0 |
| 1713282900 | 2.555 | 0.09 | 3.44 | 2.6 | 2.6 | 2.485 | 0 |
| 1713196500 | 2.47 | -0.23 | -8.35 | 2.54 | 2.54 | 2.425 | 0 |
| 1712937300 | 2.695 | 0.18 | 6.94 | 2.56 | 2.74 | 2.555 | 0 |
| 1712850900 | 2.52 | 0.06 | 2.44 | 2.56 | 2.595 | 2.47 | 0 |
| 1712764500 | 2.46 | -0.01 | -0.40 | 2.445 | 2.525 | 2.415 | 0 |
| 1712678100 | 2.47 | -0.01 | -0.40 | 2.5299999 | 2.575 | 2.46 | 0 |
| 1712591700 | 2.48 | -0.16 | -5.88 | 2.46 | 2.585 | 2.455 | 0 |
| 1712332500 | 2.6349999 | 0.22 | 9.11 | 2.6 | 2.645 | 2.55 | 0 |
| 1712246100 | 2.415 | -0.06 | -2.42 | 2.455 | 2.455 | 2.395 | 0 |
| 1712159700 | 2.475 | 0.07 | 2.91 | 2.42 | 2.5 | 2.39 | 0 |
| 1712073300 | 2.4049999 | 0.21 | 9.82 | 2.325 | 2.43 | 2.325 | 0 |
| 1711644900 | 2.19 | 0.12 | 5.80 | 2.115 | 2.2 | 2.1 | 0 |
| 1711558500 | 2.07 | -0.07 | -3.04 | 2.025 | 2.09 | 2.005 | 0 |
| 1711472100 | 2.1349999 | -0.02 | -0.70 | 2.13 | 2.16 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
