Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32024 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.268 | 1.233 | 1.278 | 1.254 | 1.269 |
F32024 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32024 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.255 | -0.02 | -1.26% | 1.268 | 1.278 | 1.233 | 0 |
Jun 06 2024 | 1.271 | 0.03 | 2.50% | 1.253 | 1.272 | 1.239 | 0 |
Jun 05 2024 | 1.24 | 0.02 | 1.72% | 1.236 | 1.262 | 1.23 | 0 |
Jun 04 2024 | 1.219 | -0.04 | -3.02% | 1.251 | 1.251 | 1.206 | 0 |
Jun 03 2024 | 1.257 | 0.02 | 1.53% | 1.271 | 1.274 | 1.251 | 0 |
May 31 2024 | 1.238 | 0.00 | 0.16% | 1.245 | 1.247 | 1.226 | 0 |
May 30 2024 | 1.236 | 0.03 | 2.32% | 1.193 | 1.238 | 1.192 | 0 |
May 29 2024 | 1.208 | -0.05 | -3.90% | 1.245 | 1.253 | 1.20 | 0 |
May 28 2024 | 1.257 | -0.01 | -0.55% | 1.27 | 1.278 | 1.245 | 0 |
May 27 2024 | 1.264 | 0.02 | 1.69% | 1.24 | 1.264 | 1.239 | 0 |
May 24 2024 | 1.243 | 0.00 | 0.16% | 1.22 | 1.244 | 1.198 | 0 |
May 23 2024 | 1.241 | 0.00 | 0.16% | 1.241 | 1.257 | 1.232 | 0 |
May 22 2024 | 1.239 | -0.02 | -1.20% | 1.256 | 1.256 | 1.234 | 0 |
May 21 2024 | 1.254 | -0.02 | -1.72% | 1.27 | 1.27 | 1.23 | 0 |
May 20 2024 | 1.276 | -0.02 | -1.16% | 1.294 | 1.297 | 1.276 | 0 |
May 17 2024 | 1.291 | 0.00 | -0.15% | 1.289 | 1.297 | 1.286 | 0 |
May 16 2024 | 1.293 | 0.00 | 0.23% | 1.299 | 1.30 | 1.285 | 0 |
May 15 2024 | 1.29 | 0.02 | 1.57% | 1.277 | 1.29 | 1.272 | 0 |
May 14 2024 | 1.27 | 0.03 | 2.75% | 1.233 | 1.272 | 1.232 | 0 |
May 13 2024 | 1.236 | 0.02 | 1.56% | 1.227 | 1.237 | 1.218 | 0 |
May 10 2024 | 1.217 | 0.03 | 2.35% | 1.196 | 1.229 | 1.195 | 0 |
May 09 2024 | 1.189 | 0.02 | 1.36% | 1.174 | 1.189 | 1.157 | 0 |
May 08 2024 | 1.173 | -0.01 | -0.59% | 1.175 | 1.188 | 1.157 | 0 |