Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32034 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 | 2.47 | 2.52 | 2.485 | 2.475 |
F32034 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32034 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.475 | 0.00 | 0.00% | 2.48 | 2.52 | 2.47 | 0 |
May 30 2024 | 2.475 | 0.08 | 3.34% | 2.38 | 2.48 | 2.38 | 0 |
May 29 2024 | 2.395 | -0.08 | -3.23% | 2.45 | 2.475 | 2.375 | 0 |
May 28 2024 | 2.475 | 0.06 | 2.27% | 2.44 | 2.50 | 2.44 | 0 |
May 27 2024 | 2.42 | 0.00 | 0.21% | 2.42 | 2.425 | 2.39 | 0 |
May 24 2024 | 2.415 | 0.00 | 0.21% | 2.375 | 2.415 | 2.35 | 0 |
May 23 2024 | 2.41 | 0.01 | 0.21% | 2.41 | 2.425 | 2.38 | 0 |
May 22 2024 | 2.405 | -0.01 | -0.41% | 2.43 | 2.435 | 2.40 | 0 |
May 21 2024 | 2.415 | -0.01 | -0.41% | 2.43 | 2.445 | 2.40 | 0 |
May 20 2024 | 2.425 | -0.08 | -3.19% | 2.48 | 2.52 | 2.42 | 0 |
May 17 2024 | 2.505 | 0.02 | 1.01% | 2.49 | 2.51 | 2.485 | 0 |
May 16 2024 | 2.48 | 0.00 | 0.00% | 2.50 | 2.50 | 2.47 | 0 |
May 15 2024 | 2.48 | 0.02 | 0.61% | 2.49 | 2.495 | 2.45 | 0 |
May 14 2024 | 2.465 | 0.08 | 3.35% | 2.39 | 2.485 | 2.385 | 0 |
May 13 2024 | 2.385 | 0.03 | 1.27% | 2.38 | 2.395 | 2.36 | 0 |
May 10 2024 | 2.355 | 0.02 | 0.86% | 2.35 | 2.365 | 2.33 | 0 |
May 09 2024 | 2.335 | -0.02 | -0.64% | 2.36 | 2.365 | 2.30 | 0 |
May 08 2024 | 2.35 | -0.01 | -0.21% | 2.36 | 2.375 | 2.32 | 0 |
May 07 2024 | 2.355 | 0.04 | 1.95% | 2.33 | 2.355 | 2.32 | 0 |
May 06 2024 | 2.31 | 0.10 | 4.29% | 2.24 | 2.325 | 2.24 | 0 |
May 03 2024 | 2.215 | -0.13 | -5.54% | 2.355 | 2.355 | 2.195 | 0 |
May 02 2024 | 2.345 | 0.06 | 2.40% | 2.30 | 2.345 | 2.29 | 0 |