Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32052 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.45 | 9.34 | 9.52 | 9.50 | 9.46 |
F32052 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32052 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.34 | -0.12 | -1.27% | 9.45 | 9.52 | 9.34 | 0 |
May 30 2024 | 9.46 | -0.01 | -0.11% | 9.24 | 9.50 | 9.24 | 0 |
May 29 2024 | 9.47 | 0.03 | 0.32% | 9.24 | 9.54 | 9.24 | 0 |
May 28 2024 | 9.44 | 0.14 | 1.51% | 9.33 | 9.74 | 9.30 | 0 |
May 27 2024 | 9.30 | -0.03 | -0.32% | 9.27 | 9.31 | 9.21 | 0 |
May 24 2024 | 9.33 | 0.03 | 0.32% | 9.11 | 9.33 | 9.09 | 0 |
May 23 2024 | 9.30 | -0.24 | -2.52% | 9.41 | 9.46 | 9.21 | 0 |
May 22 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.60 | 9.50 | 0 |
May 21 2024 | 9.54 | 0.08 | 0.85% | 9.42 | 9.56 | 9.38 | 0 |
May 20 2024 | 9.46 | 0.16 | 1.72% | 9.29 | 9.49 | 9.17 | 0 |
May 17 2024 | 9.30 | 0.00 | 0.00% | 9.32 | 9.38 | 9.30 | 0 |
May 16 2024 | 9.30 | -0.02 | -0.21% | 9.33 | 9.42 | 9.28 | 30 |
May 15 2024 | 9.32 | 0.23 | 2.53% | 9.11 | 9.33 | 9.08 | 0 |
May 14 2024 | 9.09 | 0.08 | 0.89% | 9.05 | 9.18 | 9.01 | 0 |
May 13 2024 | 9.01 | 0.27 | 3.09% | 8.84 | 9.05 | 8.84 | 0 |
May 10 2024 | 8.74 | -0.07 | -0.79% | 8.97 | 8.97 | 8.72 | 0 |
May 09 2024 | 8.81 | 0.11 | 1.26% | 8.72 | 8.83 | 8.71 | 0 |
May 08 2024 | 8.70 | 0.02 | 0.23% | 8.73 | 8.84 | 8.65 | 0 |
May 07 2024 | 8.68 | 0.02 | 0.23% | 8.71 | 8.90 | 8.68 | 0 |
May 06 2024 | 8.66 | -0.26 | -2.91% | 8.64 | 8.84 | 8.52 | 30 |
May 03 2024 | 8.92 | 1.14 | 14.65% | 8.81 | 9.10 | 8.67 | 200 |
May 02 2024 | 7.78 | -0.18 | -2.26% | 7.63 | 7.85 | 7.63 | 0 |