Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32077 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 97.70 | 98.50 | 98.50 | 98.10 |
F32077 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32077 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 98.10 | 0.20 | 0.20% | 98.40 | 98.40 | 97.80 | 0 |
May 13 2024 | 97.90 | -0.70 | -0.71% | 98.40 | 98.50 | 97.60 | 0 |
May 10 2024 | 98.60 | 1.20 | 1.23% | 98.90 | 98.90 | 98.40 | 0 |
May 09 2024 | 97.40 | -0.60 | -0.61% | 97.90 | 98.00 | 97.30 | 0 |
May 08 2024 | 98.00 | -1.60 | -1.61% | 99.00 | 99.10 | 97.20 | 0 |
May 07 2024 | 99.60 | 1.90 | 1.94% | 98.60 | 99.70 | 98.60 | 0 |
May 06 2024 | 97.70 | 1.20 | 1.24% | 96.90 | 97.80 | 96.70 | 0 |
May 03 2024 | 96.50 | 0.50 | 0.52% | 96.20 | 96.70 | 95.70 | 0 |
May 02 2024 | 96.00 | -1.30 | -1.34% | 97.40 | 97.40 | 95.50 | 0 |
Apr 30 2024 | 97.30 | -0.50 | -0.51% | 98.00 | 98.00 | 97.10 | 0 |
Apr 29 2024 | 97.80 | 0.50 | 0.51% | 97.70 | 98.00 | 97.40 | 0 |
Apr 26 2024 | 97.30 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
Apr 25 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.60 | 96.90 | 0 |
Apr 24 2024 | 97.00 | -0.80 | -0.82% | 98.20 | 98.20 | 97.00 | 0 |
Apr 23 2024 | 97.80 | 0.20 | 0.20% | 97.80 | 97.90 | 97.60 | 0 |
Apr 22 2024 | 97.60 | -0.70 | -0.71% | 98.50 | 98.50 | 97.60 | 0 |
Apr 19 2024 | 98.30 | -0.20 | -0.20% | 98.20 | 98.40 | 98.10 | 0 |
Apr 18 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.60 | 97.90 | 0 |
Apr 17 2024 | 98.60 | 0.60 | 0.61% | 98.10 | 98.60 | 97.90 | 0 |
Apr 16 2024 | 98.00 | -0.10 | -0.10% | 97.70 | 98.20 | 97.70 | 0 |
Apr 15 2024 | 98.10 | 0.20 | 0.20% | 98.00 | 98.50 | 97.90 | 0 |