We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12 | -1.3 | -9.77 | 13.34 | 13.43 | 11.76 | 0 |
| 1719503700 | 13.3 | -1.57 | -10.56 | 14.96 | 15.19 | 12.79 | 0 |
| 1719417300 | 14.87 | 0.29 | 1.99 | 15.01 | 15.06 | 14.56 | 0 |
| 1719330900 | 14.58 | -0.71 | -4.64 | 15.25 | 15.25 | 14.58 | 0 |
| 1719244500 | 15.29 | 0.13 | 0.86 | 15.09 | 15.47 | 15.08 | 0 |
| 1718985300 | 15.16 | -0.11 | -0.72 | 15.36 | 15.36 | 14.95 | 0 |
| 1718898900 | 15.27 | 0.49 | 3.32 | 14.78 | 15.33 | 14.57 | 0 |
| 1718812500 | 14.78 | -0.4 | -2.64 | 15.25 | 15.25 | 14.23 | 0 |
| 1718726100 | 15.18 | -0.62 | -3.92 | 16.11 | 16.129999 | 14.94 | 0 |
| 1718639700 | 15.8 | 0.65 | 4.29 | 15.15 | 15.8 | 15.15 | 0 |
| 1718380500 | 15.15 | -0.99 | -6.13 | 16.329999 | 16.34 | 15 | 0 |
| 1718294100 | 16.14 | -0.64 | -3.81 | 16.54 | 16.68 | 15.93 | 0 |
| 1718207700 | 16.78 | 0.44 | 2.69 | 16.43 | 16.8 | 16.27 | 0 |
| 1718121300 | 16.34 | -0.12 | -0.73 | 16.579999 | 16.85 | 16.12 | 0 |
| 1718034900 | 16.46 | -0.24 | -1.44 | 16.48 | 16.78 | 16.079999 | 0 |
| 1717775700 | 16.7 | -0.22 | -1.30 | 16.82 | 16.94 | 16.52 | 0 |
| 1717689300 | 16.92 | 0.14 | 0.83 | 16.84 | 17.33 | 16.82 | 0 |
| 1717602900 | 16.78 | 0.35 | 2.13 | 16.69 | 16.96 | 16.36 | 0 |
| 1717516500 | 16.43 | 0.25 | 1.55 | 16.12 | 16.82 | 16.03 | 0 |
| 1717430100 | 16.18 | 0.01 | 0.06 | 16.76 | 16.79 | 15.85 | 0 |
| 1717170900 | 16.17 | 0.46 | 2.93 | 15.88 | 16.2 | 15.59 | 0 |
| 1717084500 | 15.71 | 0.44 | 2.88 | 14.95 | 15.72 | 14.93 | 0 |
| 1716998100 | 15.27 | -0.5 | -3.17 | 15.79 | 15.86 | 15.06 | 0 |
| 1716911700 | 15.77 | -0.41 | -2.53 | 16.01 | 16.27 | 15.68 | 0 |
| 1716825300 | 16.18 | 0.14 | 0.87 | 15.97 | 16.219999 | 15.86 | 0 |
| 1716566100 | 16.04 | -0.28 | -1.72 | 15.98 | 16.39 | 15.96 | 0 |
| 1716479700 | 16.32 | -0.31 | -1.86 | 16.61 | 16.77 | 16.19 | 0 |
| 1716393300 | 16.629999 | 0.69 | 4.33 | 16.11 | 16.719999 | 15.83 | 0 |
| 1716306900 | 15.94 | -0.18 | -1.12 | 16.03 | 16.07 | 15.66 | 0 |
| 1716220500 | 16.12 | 0.01 | 0.06 | 16.37 | 16.399999 | 16.07 | 0 |
| 1715961300 | 16.11 | -0.49 | -2.95 | 16.55 | 16.579999 | 15.94 | 0 |
| 1715874900 | 16.6 | -0.34 | -2.01 | 16.98 | 17.14 | 16.55 | 0 |
| 1715788500 | 16.94 | -0.1 | -0.59 | 17.17 | 17.19 | 16.48 | 0 |
| 1715702100 | 17.04 | 0.19 | 1.13 | 16.8 | 17.09 | 16.649999 | 0 |
| 1715615700 | 16.85 | 0.24 | 1.44 | 16.8 | 16.99 | 16.68 | 0 |
| 1715356500 | 16.61 | -0.03 | -0.18 | 16.76 | 16.86 | 16.5 | 0 |
| 1715270100 | 16.64 | 0.57 | 3.55 | 15.96 | 16.75 | 15.96 | 0 |
| 1715183700 | 16.07 | 0.26 | 1.64 | 15.84 | 16.28 | 15.84 | 0 |
| 1715097300 | 15.81 | 0.25 | 1.61 | 15.63 | 15.86 | 15.25 | 0 |
| 1715010900 | 15.56 | 0.19 | 1.24 | 15.52 | 15.88 | 15.44 | 0 |
| 1714751700 | 15.37 | 0.4 | 2.67 | 15.11 | 15.73 | 14.85 | 0 |
| 1714665300 | 14.97 | -0.35 | -2.28 | 15.2 | 15.2 | 14.71 | 0 |
| 1714492500 | 15.32 | 0.15 | 0.99 | 15.08 | 15.75 | 15.08 | 0 |
| 1714406100 | 15.17 | 0.15 | 1.00 | 15.2 | 15.45 | 15.05 | 0 |
| 1714146900 | 15.02 | 0.7 | 4.89 | 14.47 | 15.04 | 14.39 | 0 |
| 1714060500 | 14.32 | -0.55 | -3.70 | 14.84 | 15.22 | 14.03 | 0 |
| 1713974100 | 14.87 | -0.04 | -0.27 | 15.19 | 15.46 | 14.82 | 0 |
| 1713887700 | 14.91 | -0.06 | -0.40 | 15.07 | 15.33 | 14.88 | 0 |
| 1713801300 | 14.97 | -0.56 | -3.61 | 15.63 | 15.75 | 14.77 | 0 |
| 1713542100 | 15.53 | 2.29 | 17.30 | 15.09 | 15.62 | 14.9 | 0 |
| 1713455700 | 13.24 | 0.45 | 3.52 | 12.92 | 13.29 | 12.82 | 0 |
| 1713369300 | 12.79 | 0.48 | 3.90 | 12.42 | 13.24 | 12.42 | 0 |
| 1713282900 | 12.31 | -0.03 | -0.24 | 12 | 12.55 | 11.88 | 0 |
| 1713196500 | 12.34 | 0.02 | 0.16 | 12.4 | 12.71 | 12.34 | 0 |
| 1712937300 | 12.32 | -0.41 | -3.22 | 13.14 | 13.43 | 12.23 | 0 |
| 1712850900 | 12.73 | 0.26 | 2.09 | 12.43 | 13.1 | 12.33 | 0 |
| 1712764500 | 12.47 | 0.11 | 0.89 | 12.65 | 12.78 | 12.07 | 0 |
| 1712678100 | 12.36 | 0.25 | 2.06 | 12.01 | 12.49 | 11.95 | 0 |
| 1712591700 | 12.11 | -0.04 | -0.33 | 12.39 | 12.4 | 11.75 | 0 |
| 1712332500 | 12.15 | -0.82 | -6.32 | 12.4 | 12.67 | 12.07 | 0 |
| 1712246100 | 12.97 | -0.1 | -0.77 | 13.06 | 13.22 | 12.47 | 0 |
| 1712159700 | 13.07 | -1.07 | -7.57 | 14.03 | 14.14 | 12.98 | 0 |
| 1712073300 | 14.14 | -0.77 | -5.16 | 15.05 | 15.16 | 14.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
