We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 26.41 | -0.23 | -0.86 | 27.1 | 27.58 | 26.07 | 0 |
| 1739465700 | 26.64 | 1.27 | 5.01 | 25.6 | 27.2 | 25.35 | 0 |
| 1739379300 | 25.37 | -0.08 | -0.31 | 24.42 | 25.61 | 23.78 | 0 |
| 1739292900 | 25.45 | -2.37 | -8.52 | 26.74 | 26.76 | 25.3 | 0 |
| 1739206500 | 27.82 | -0.88 | -3.07 | 27.49 | 27.99 | 26.99 | 0 |
| 1738947300 | 28.7 | 0.56 | 1.99 | 28.65 | 29.39 | 28.31 | 0 |
| 1738860900 | 28.14 | -1.48 | -5.00 | 29.17 | 29.44 | 28.01 | 0 |
| 1738774500 | 29.62 | -0.17 | -0.57 | 30.35 | 30.35 | 29.49 | 0 |
| 1738688100 | 29.79 | -0.43 | -1.42 | 30.15 | 30.42 | 29.71 | 0 |
| 1738601700 | 30.22 | -2.7 | -8.20 | 30.65 | 31.65 | 29.41 | 0 |
| 1738342500 | 32.92 | 1.95 | 6.30 | 31.65 | 33.22 | 31.27 | 0 |
| 1738256100 | 30.97 | 0.6 | 1.98 | 31.9 | 32.35 | 29.9 | 0 |
| 1738169700 | 30.37 | 0.15 | 0.50 | 31.25 | 31.35 | 30.37 | 0 |
| 1738083300 | 30.22 | -0.8 | -2.58 | 31 | 31.4 | 30.17 | 0 |
| 1737996900 | 31.02 | -1.35 | -4.17 | 30.44 | 31.62 | 29.71 | 0 |
| 1737737700 | 32.369999 | -0.35 | -1.07 | 32.5 | 32.77 | 32.27 | 0 |
| 1737651300 | 32.72 | -0.8 | -2.39 | 32.95 | 33.27 | 32.5 | 0 |
| 1737564900 | 33.52 | 0.7 | 2.13 | 33.45 | 34.02 | 32.92 | 0 |
| 1737478500 | 32.82 | -2.25 | -6.42 | 34.6 | 35.15 | 32.119999 | 0 |
| 1737392100 | 35.07 | 0 | 0.00 | 34.85 | 35.2 | 34.67 | 0 |
| 1737132900 | 35.07 | 1.8 | 5.41 | 33.25 | 35.07 | 33.25 | 0 |
| 1737046500 | 33.27 | -0.1 | -0.30 | 34.4 | 34.6 | 33.119999 | 0 |
| 1736960100 | 33.369999 | 0.8 | 2.46 | 31.4 | 33.42 | 31.35 | 0 |
| 1736873700 | 32.57 | 1.7 | 5.51 | 33.15 | 33.87 | 32.22 | 0 |
| 1736787300 | 30.87 | 0.1 | 0.32 | 31.25 | 31.37 | 30.27 | 0 |
| 1736528100 | 30.77 | -0.23 | -0.74 | 31.4 | 31.65 | 30.52 | 0 |
| 1736441700 | 31 | -0.22 | -0.70 | 31.25 | 31.3 | 31 | 0 |
| 1736355300 | 31.22 | -0.25 | -0.79 | 31.1 | 31.82 | 30.57 | 0 |
| 1736268900 | 31.47 | -0.9 | -2.78 | 32.35 | 32.619999 | 30.77 | 0 |
| 1736182500 | 32.369999 | 1.1 | 3.52 | 33.049999 | 33.92 | 32.369999 | 0 |
| 1735923300 | 31.27 | 1.2 | 3.99 | 30.15 | 31.27 | 29.63 | 0 |
| 1735836900 | 30.07 | -3.6 | -10.69 | 32.25 | 32.75 | 29.56 | 0 |
| 1735577700 | 33.67 | -1.35 | -3.85 | 34.15 | 34.25 | 33.02 | 0 |
| 1735318500 | 35.02 | 0.5 | 1.45 | 36.55 | 36.6 | 34.12 | 0 |
| 1734972900 | 34.52 | -0.85 | -2.40 | 34.2 | 34.9 | 33.42 | 0 |
| 1734713700 | 35.37 | -0.2 | -0.56 | 34.4 | 35.62 | 32.6 | 0 |
| 1734627300 | 35.57 | -3.3 | -8.49 | 35.4 | 36.95 | 35.02 | 0 |
| 1734540900 | 38.87 | 0.8 | 2.10 | 38.1 | 38.87 | 37.22 | 0 |
| 1734454500 | 38.07 | 1.35 | 3.68 | 38 | 39.07 | 37.72 | 0 |
| 1734368100 | 36.72 | 3.2 | 9.55 | 34.85 | 36.72 | 34.75 | 0 |
| 1734108900 | 33.52 | 0 | 0.00 | 33.15 | 34.07 | 32.72 | 0 |
| 1734022500 | 33.52 | 1.05 | 3.23 | 33.8 | 33.97 | 32.77 | 0 |
| 1733936100 | 32.47 | 1.05 | 3.34 | 31.45 | 32.47 | 31.4 | 0 |
| 1733849700 | 31.42 | 2.16 | 7.38 | 30.05 | 31.82 | 30.05 | 0 |
| 1733763300 | 29.26 | 0.63 | 2.20 | 31.05 | 31.17 | 28.93 | 0 |
| 1733504100 | 28.63 | 0.37 | 1.31 | 28.28 | 28.83 | 28.2 | 0 |
| 1733417700 | 28.26 | 1.73 | 6.52 | 26.96 | 28.5 | 26.79 | 0 |
| 1733331300 | 26.53 | 0.01 | 0.04 | 26.48 | 26.85 | 26.27 | 0 |
| 1733244900 | 26.52 | -0.14 | -0.53 | 26.76 | 26.79 | 26.18 | 0 |
| 1733158500 | 26.66 | 1.51 | 6.00 | 25.87 | 27.11 | 25.87 | 0 |
| 1732899300 | 25.15 | 0.32 | 1.29 | 24.87 | 25.42 | 24.81 | 0 |
| 1732812900 | 24.83 | 0.38 | 1.55 | 24.7 | 24.89 | 24.7 | 0 |
| 1732726500 | 24.45 | -1.27 | -4.94 | 25.44 | 25.51 | 24.15 | 0 |
| 1732640100 | 25.72 | -1.01 | -3.78 | 25.24 | 26.04 | 25.06 | 0 |
| 1732553700 | 26.73 | -0.22 | -0.82 | 27.23 | 27.52 | 26.25 | 0 |
| 1732294500 | 26.95 | 1.38 | 5.40 | 25.52 | 27.15 | 25.41 | 0 |
| 1732208100 | 25.57 | 0.54 | 2.16 | 25.42 | 26.09 | 24.91 | 0 |
| 1732121700 | 25.03 | -0.69 | -2.68 | 25.81 | 25.91 | 25.03 | 0 |
| 1732035300 | 25.72 | 0.25 | 0.98 | 25.16 | 25.89 | 24.62 | 0 |
| 1731948900 | 25.47 | 1.95 | 8.29 | 25 | 26.17 | 24.83 | 0 |
| 1731689700 | 23.52 | 0.13 | 0.56 | 22.11 | 23.56 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
