We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.4 | 0.5 | 5.05 | 10.18 | 10.6 | 10.13 | 0 |
| 1719503700 | 9.9 | 0.2 | 2.06 | 9.91 | 10.17 | 9.77 | 0 |
| 1719417300 | 9.7 | 0.69 | 7.66 | 9.18 | 9.75 | 9.08 | 0 |
| 1719330900 | 9.01 | 0.11 | 1.24 | 8.68 | 9.11 | 8.67 | 0 |
| 1719244500 | 8.9 | 0.17 | 1.95 | 8.76 | 9.17 | 8.66 | 0 |
| 1718985300 | 8.73 | 0.01 | 0.11 | 8.61 | 8.8 | 8.51 | 0 |
| 1718898900 | 8.72 | -0.16 | -1.80 | 8.94 | 9.02 | 8.6 | 0 |
| 1718812500 | 8.88 | 0.14 | 1.60 | 8.88 | 8.91 | 8.8 | 0 |
| 1718726100 | 8.74 | -0.25 | -2.78 | 9.13 | 9.28 | 8.68 | 0 |
| 1718639700 | 8.99 | 0.55 | 6.52 | 8.33 | 9.05 | 8.15 | 0 |
| 1718380500 | 8.44 | -0.36 | -4.09 | 8.81 | 9.09 | 8.36 | 0 |
| 1718294100 | 8.8 | 0.59 | 7.19 | 9.09 | 9.45 | 8.63 | 0 |
| 1718207700 | 8.21 | 0.82 | 11.10 | 7.59 | 8.21 | 7.47 | 0 |
| 1718121300 | 7.39 | -0.7 | -8.65 | 7.88 | 7.94 | 7.38 | 0 |
| 1718034900 | 8.09 | -0.15 | -1.82 | 8.21 | 8.2899999 | 8.06 | 0 |
| 1717775700 | 8.24 | 0.41 | 5.24 | 8.15 | 8.34 | 7.99 | 0 |
| 1717689300 | 7.83 | -0.06 | -0.76 | 7.89 | 7.99 | 7.71 | 0 |
| 1717602900 | 7.89 | -0.13 | -1.62 | 7.94 | 8.01 | 7.67 | 0 |
| 1717516500 | 8.02 | -0.26 | -3.14 | 8.02 | 8.1199999 | 7.83 | 0 |
| 1717430100 | 8.28 | 0.3 | 3.76 | 8.16 | 8.51 | 8.16 | 0 |
| 1717170900 | 7.98 | -0.09 | -1.12 | 8.27 | 8.42 | 7.95 | 0 |
| 1717084500 | 8.07 | 0.09 | 1.13 | 7.97 | 8.63 | 7.93 | 0 |
| 1716998100 | 7.98 | -0.04 | -0.50 | 7.97 | 8.16 | 7.86 | 0 |
| 1716911700 | 8.02 | -0.1 | -1.23 | 8.19 | 8.31 | 7.82 | 0 |
| 1716825300 | 8.1199999 | -0.2 | -2.40 | 8.3 | 8.3 | 7.97 | 0 |
| 1716566100 | 8.32 | 0.18 | 2.21 | 7.98 | 8.35 | 7.85 | 0 |
| 1716479700 | 8.14 | -0.34 | -4.01 | 8.48 | 8.64 | 8 | 0 |
| 1716393300 | 8.48 | 0.17 | 2.05 | 8.8699999 | 8.8699999 | 8.48 | 0 |
| 1716306900 | 8.31 | 0.42 | 5.32 | 7.96 | 8.3699999 | 7.76 | 0 |
| 1716220500 | 7.89 | -0.31 | -3.78 | 8.23 | 8.28 | 7.85 | 0 |
| 1715961300 | 8.2 | 0.27 | 3.40 | 7.97 | 8.25 | 7.78 | 0 |
| 1715874900 | 7.93 | -0.01 | -0.13 | 7.92 | 8.01 | 7.65 | 0 |
| 1715788500 | 7.94 | -0.41 | -4.91 | 8.2899999 | 8.58 | 7.83 | 0 |
| 1715702100 | 8.35 | 0.57 | 7.33 | 7.79 | 8.35 | 7.67 | 0 |
| 1715615700 | 7.78 | 0.3 | 4.01 | 7.47 | 8 | 7.45 | 0 |
| 1715356500 | 7.48 | -0.32 | -4.10 | 7.82 | 7.96 | 7.39 | 0 |
| 1715270100 | 7.8 | -0.23 | -2.86 | 8 | 8.11 | 7.78 | 0 |
| 1715183700 | 8.03 | -0.42 | -4.97 | 8.32 | 8.35 | 7.65 | 0 |
| 1715097300 | 8.45 | -0.35 | -3.98 | 8.92 | 9 | 8.36 | 0 |
| 1715010900 | 8.8 | 0.33 | 3.90 | 8.63 | 9.17 | 8.63 | 0 |
| 1714751700 | 8.47 | -0.08 | -0.94 | 8.64 | 8.89 | 8.4 | 0 |
| 1714665300 | 8.55 | -0.41 | -4.58 | 8.7 | 9.06 | 8.26 | 0 |
| 1714492500 | 8.96 | -0.81 | -8.29 | 9.77 | 9.89 | 8.96 | 0 |
| 1714406100 | 9.77 | 2.06 | 26.72 | 8.11 | 9.77 | 8.08 | 0 |
| 1714146900 | 7.71 | 0.4 | 5.47 | 7.93 | 7.96 | 7.41 | 0 |
| 1714060500 | 7.31 | 0.47 | 6.87 | 6.8 | 7.31 | 6.64 | 0 |
| 1713974100 | 6.84 | 1.48 | 27.61 | 6.98 | 7.34 | 6.59 | 0 |
| 1713887700 | 5.36 | 0.52 | 10.74 | 4.98 | 5.39 | 4.95 | 0 |
| 1713801300 | 4.84 | -0.96 | -16.55 | 5.3099999 | 5.33 | 4.8 | 0 |
| 1713542100 | 5.8 | -0.14 | -2.36 | 5.5599999 | 5.86 | 5.43 | 0 |
| 1713455700 | 5.94 | -0.46 | -7.19 | 6.34 | 6.35 | 5.71 | 0 |
| 1713369300 | 6.4 | -0.18 | -2.74 | 6.54 | 6.72 | 6.2 | 0 |
| 1713282900 | 6.58 | -0.74 | -10.11 | 6.8 | 6.82 | 6.19 | 0 |
| 1713196500 | 7.32 | -0.63 | -7.92 | 7.91 | 7.91 | 7.22 | 0 |
| 1712937300 | 7.95 | 0.24 | 3.11 | 8.05 | 8.09 | 7.86 | 0 |
| 1712850900 | 7.71 | -0.15 | -1.91 | 7.76 | 8.01 | 7.53 | 0 |
| 1712764500 | 7.86 | -0.18 | -2.24 | 8.24 | 8.35 | 7.78 | 0 |
| 1712678100 | 8.0399999 | 0.12 | 1.52 | 7.87 | 8.34 | 7.73 | 0 |
| 1712591700 | 7.92 | 1.07 | 15.62 | 7.67 | 7.98 | 7.36 | 0 |
| 1712332500 | 6.85 | -0.9 | -11.61 | 7.79 | 7.82 | 6.85 | 0 |
| 1712246100 | 7.75 | 0.35 | 4.73 | 7.55 | 7.75 | 7.44 | 0 |
| 1712159700 | 7.4 | 0.17 | 2.35 | 7.29 | 7.46 | 7.04 | 0 |
| 1712073300 | 7.23 | -1.08 | -13.00 | 8.06 | 8.1199999 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
