Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32249 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.09 | 5.29 | 5.25 | 5.21 |
F32249 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32249 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.10 | -0.11 | -2.11% | 5.20 | 5.29 | 5.09 | 0 |
May 30 2024 | 5.21 | 0.00 | 0.00% | 4.97 | 5.26 | 4.97 | 0 |
May 29 2024 | 5.21 | 0.00 | 0.00% | 4.99 | 5.28 | 4.99 | 0 |
May 28 2024 | 5.21 | 0.14 | 2.76% | 5.10 | 5.50 | 5.07 | 0 |
May 27 2024 | 5.07 | -0.03 | -0.59% | 5.03 | 5.07 | 4.97 | 0 |
May 24 2024 | 5.10 | 0.05 | 0.99% | 4.85 | 5.10 | 4.83 | 0 |
May 23 2024 | 5.05 | -0.25 | -4.72% | 5.16 | 5.22 | 4.97 | 0 |
May 22 2024 | 5.30 | -0.01 | -0.19% | 5.33 | 5.35 | 5.25 | 0 |
May 21 2024 | 5.31 | 0.08 | 1.53% | 5.18 | 5.32 | 5.15 | 0 |
May 20 2024 | 5.23 | 0.15 | 2.95% | 5.07 | 5.26 | 4.94 | 0 |
May 17 2024 | 5.08 | 0.00 | 0.00% | 5.09 | 5.15 | 5.05 | 0 |
May 16 2024 | 5.08 | -0.02 | -0.39% | 5.11 | 5.19 | 5.05 | 0 |
May 15 2024 | 5.10 | 0.26 | 5.37% | 4.87 | 5.10 | 4.84 | 0 |
May 14 2024 | 4.84 | 0.08 | 1.68% | 4.81 | 4.94 | 4.76 | 0 |
May 13 2024 | 4.76 | 0.28 | 6.25% | 4.58 | 4.80 | 4.58 | 0 |
May 10 2024 | 4.48 | -0.08 | -1.75% | 4.72 | 4.72 | 4.45 | 0 |
May 09 2024 | 4.56 | 0.12 | 2.70% | 4.45 | 4.57 | 4.44 | 0 |
May 08 2024 | 4.44 | 0.01 | 0.23% | 4.47 | 4.57 | 4.38 | 0 |
May 07 2024 | 4.43 | 0.02 | 0.45% | 4.47 | 4.65 | 4.43 | 0 |
May 06 2024 | 4.41 | -0.26 | -5.57% | 4.38 | 4.59 | 4.26 | 0 |
May 03 2024 | 4.67 | 1.17 | 33.43% | 4.47 | 4.88 | 4.41 | 0 |
May 02 2024 | 3.50 | -0.19 | -5.15% | 3.36 | 3.55 | 3.36 | 0 |