Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32274 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.39 | 9.35 | 9.44 | 9.42 |
F32274 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32274 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.08 | -0.06 | -0.66% | 9.14 | 9.25 | 8.95 | 0 |
Jun 05 2024 | 9.14 | -0.10 | -1.08% | 9.19 | 9.26 | 8.92 | 0 |
Jun 04 2024 | 9.24 | -0.28 | -2.94% | 9.27 | 9.37 | 9.08 | 0 |
Jun 03 2024 | 9.52 | 0.29 | 3.14% | 9.43 | 9.75 | 9.41 | 0 |
May 31 2024 | 9.23 | -0.09 | -0.97% | 9.52 | 9.66 | 9.19 | 0 |
May 30 2024 | 9.32 | 0.08 | 0.87% | 9.23 | 9.87 | 9.19 | 0 |
May 29 2024 | 9.24 | -0.03 | -0.32% | 9.22 | 9.44 | 9.11 | 0 |
May 28 2024 | 9.27 | -0.09 | -0.96% | 9.44 | 9.55 | 9.05 | 0 |
May 27 2024 | 9.36 | -0.21 | -2.19% | 9.55 | 9.55 | 9.21 | 0 |
May 24 2024 | 9.57 | 0.21 | 2.24% | 9.24 | 9.59 | 9.10 | 0 |
May 23 2024 | 9.36 | -0.35 | -3.60% | 9.73 | 9.88 | 9.25 | 0 |
May 22 2024 | 9.71 | 0.16 | 1.68% | 10.11 | 10.11 | 9.71 | 0 |
May 21 2024 | 9.55 | 0.42 | 4.60% | 9.21 | 9.62 | 9.01 | 0 |
May 20 2024 | 9.13 | -0.32 | -3.39% | 9.47 | 9.53 | 9.10 | 0 |
May 17 2024 | 9.45 | 0.32 | 3.50% | 9.20 | 9.47 | 9.02 | 0 |
May 16 2024 | 9.13 | -0.05 | -0.54% | 9.16 | 9.25 | 8.90 | 0 |
May 15 2024 | 9.18 | -0.39 | -4.08% | 9.53 | 9.83 | 9.08 | 0 |
May 14 2024 | 9.57 | 0.54 | 5.98% | 9.04 | 9.60 | 8.92 | 0 |
May 13 2024 | 9.03 | 0.30 | 3.44% | 8.72 | 9.23 | 8.69 | 0 |
May 10 2024 | 8.73 | -0.33 | -3.64% | 9.07 | 9.21 | 8.65 | 0 |
May 09 2024 | 9.06 | -0.23 | -2.48% | 9.24 | 9.36 | 9.04 | 0 |
May 08 2024 | 9.29 | -0.42 | -4.33% | 9.58 | 9.60 | 8.90 | 0 |
May 07 2024 | 9.71 | -0.34 | -3.38% | 10.17 | 10.25 | 9.60 | 0 |