Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32289 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.0035 |
F32289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 0 |
May 30 2024 | 0.003 | 0.0005 | 20.00% | 0.0028 | 0.0035 | 0.0026 | 100,000 |
May 29 2024 | 0.0025 | 0.0003 | 13.64% | 0.0018 | 0.0026 | 0.0018 | 0 |
May 28 2024 | 0.0022 | 0.0004 | 22.22% | 0.0022 | 0.0024 | 0.0021 | 0 |
May 27 2024 | 0.0018 | -0.0001 | -5.26% | 0.0023 | 0.0024 | 0.0018 | 0 |
May 24 2024 | 0.0019 | 0.0007 | 58.35% | 0.0016 | 0.002 | 0.0015 | 0 |
May 23 2024 | 0.0012 | -0.001 | -45.45% | 0.0013 | 0.0015 | 0.001 | 0 |
May 22 2024 | 0.0022 | -0.0002 | -8.33% | 0.0029 | 0.0029 | 0.0022 | 0 |
May 21 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0027 | 0.0019 | 50,000 |
May 20 2024 | 0.0024 | -0.0011 | -31.43% | 0.0029 | 0.003 | 0.0022 | 50,000 |
May 17 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.005 | 0.0035 | 0 |
May 16 2024 | 0.005 | -0.0035 | -41.18% | 0.007 | 0.007 | 0.004 | 0 |
May 15 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.009 | 0.007 | 0 |
May 14 2024 | 0.0075 | -0.003 | -28.57% | 0.0085 | 0.0095 | 0.0075 | 0 |
May 13 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0145 | 0.01 | 0 |
May 10 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.013 | 0.0105 | 0 |
May 09 2024 | 0.0125 | -0.0035 | -21.88% | 0.018 | 0.02 | 0.0115 | 0 |
May 08 2024 | 0.016 | -0.0015 | -8.57% | 0.0175 | 0.0175 | 0.0135 | 480,000 |
May 07 2024 | 0.0175 | 0.0015 | 9.38% | 0.0195 | 0.021 | 0.016 | 0 |
May 06 2024 | 0.016 | -0.009 | -36.00% | 0.0215 | 0.022 | 0.015 | 0 |
May 03 2024 | 0.025 | -0.0135 | -35.06% | 0.0365 | 0.037 | 0.025 | 0 |