Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.2945 | -0.0105 | -3.44 | 0.29 | 0.296 | 0.2839999 | 0 |
| 1732294500 | 0.305 | 0.008 | 2.69 | 0.303 | 0.308 | 0.2985 | 0 |
| 1732208100 | 0.297 | -0.005 | -1.66 | 0.296 | 0.305 | 0.289 | 0 |
| 1732121700 | 0.302 | 0.004 | 1.34 | 0.2885 | 0.306 | 0.2844999 | 0 |
| 1732035300 | 0.298 | 0.0055 | 1.88 | 0.293 | 0.302 | 0.292 | 0 |
| 1731948900 | 0.2925 | 0 | 0.00 | 0.2895 | 0.2975 | 0.289 | 0 |
| 1731689700 | 0.2925 | 0.018 | 6.56 | 0.279 | 0.2935 | 0.2765 | 0 |
| 1731603300 | 0.2745 | -0.006 | -2.14 | 0.279 | 0.2795 | 0.272 | 0 |
| 1731516900 | 0.2805 | -0.005 | -1.75 | 0.281 | 0.289 | 0.2785 | 0 |
| 1731430500 | 0.2854999 | -0.0045 | -1.55 | 0.2895 | 0.2915 | 0.2844999 | 0 |
| 1731344100 | 0.29 | 0.0155 | 5.65 | 0.275 | 0.29 | 0.275 | 0 |
| 1731084900 | 0.2745 | 0.005 | 1.86 | 0.269 | 0.275 | 0.2675 | 0 |
| 1730998500 | 0.2695 | -0.021 | -7.23 | 0.2795 | 0.2814999 | 0.269 | 0 |
| 1730912100 | 0.2905 | 0.0005 | 0.17 | 0.2905 | 0.2935 | 0.2819999 | 0 |
| 1730825700 | 0.29 | -0.013 | -4.29 | 0.301 | 0.304 | 0.29 | 0 |
| 1730739300 | 0.303 | 0.0115 | 3.95 | 0.295 | 0.305 | 0.294 | 0 |
| 1730480100 | 0.2915 | -0.0125 | -4.11 | 0.2985 | 0.302 | 0.2875 | 0 |
| 1730393700 | 0.304 | 0.0505 | 19.92 | 0.293 | 0.307 | 0.2849999 | 0 |
| 1730307300 | 0.2535 | -0.0125 | -4.70 | 0.2535 | 0.2595 | 0.2445 | 0 |
| 1730220900 | 0.266 | -0.0025 | -0.93 | 0.2695 | 0.275 | 0.265 | 0 |
| 1730134500 | 0.2685 | 0.004 | 1.51 | 0.2655 | 0.269 | 0.261 | 0 |
| 1729871700 | 0.2645 | -0.0115 | -4.17 | 0.2765 | 0.277 | 0.2615 | 0 |
| 1729785300 | 0.276 | 0.006 | 2.22 | 0.2745 | 0.2785 | 0.271 | 0 |
| 1729698900 | 0.27 | -0.0025 | -0.92 | 0.273 | 0.2735 | 0.2645 | 0 |
| 1729612500 | 0.2725 | -0.025 | -8.40 | 0.2885 | 0.293 | 0.268 | 0 |
| 1729526100 | 0.2975 | 0.01 | 3.48 | 0.29 | 0.2975 | 0.289 | 0 |
| 1729266900 | 0.2875 | -0.002 | -0.69 | 0.288 | 0.291 | 0.2859999 | 0 |
| 1729180500 | 0.2895 | -0.0035 | -1.19 | 0.294 | 0.294 | 0.28 | 0 |
| 1729094100 | 0.293 | 0.0045 | 1.56 | 0.2834999 | 0.302 | 0.2834999 | 0 |
| 1729007700 | 0.2885 | 0.0050001 | 1.76 | 0.2844999 | 0.291 | 0.279 | 0 |
| 1728921300 | 0.2834999 | -0.0065 | -2.24 | 0.2915 | 0.2915 | 0.274 | 0 |
| 1728662100 | 0.29 | 0.0005 | 0.17 | 0.289 | 0.2945 | 0.287 | 0 |
| 1728575700 | 0.2895 | 0.0075001 | 2.66 | 0.2875 | 0.293 | 0.2834999 | 0 |
| 1728489300 | 0.2819999 | -0.012 | -4.08 | 0.293 | 0.293 | 0.281 | 0 |
| 1728402900 | 0.294 | 0.0045 | 1.55 | 0.301 | 0.309 | 0.291 | 0 |
| 1728316500 | 0.2895 | 0.0015 | 0.52 | 0.289 | 0.2925 | 0.288 | 0 |
| 1728057300 | 0.288 | 0.0020001 | 0.70 | 0.2854999 | 0.2895 | 0.2795 | 0 |
| 1727970900 | 0.2859999 | 0.0054999 | 1.96 | 0.2854999 | 0.2875 | 0.2805 | 0 |
| 1727884500 | 0.2805 | 0.0025 | 0.90 | 0.278 | 0.2839999 | 0.274 | 0 |
| 1727798100 | 0.278 | 0.0165 | 6.31 | 0.2595 | 0.2785 | 0.2575 | 0 |
| 1727711700 | 0.2615 | 0.0055 | 2.15 | 0.263 | 0.2645 | 0.2585 | 0 |
| 1727452500 | 0.256 | -0.0005 | -0.19 | 0.254 | 0.2585 | 0.251 | 0 |
| 1727366100 | 0.2565 | 0.003 | 1.18 | 0.251 | 0.2565 | 0.246 | 0 |
| 1727279700 | 0.2535 | -0.004 | -1.55 | 0.257 | 0.259 | 0.2535 | 0 |
| 1727193300 | 0.2575 | 0.0095 | 3.83 | 0.251 | 0.263 | 0.249 | 0 |
| 1727106900 | 0.248 | 0 | 0.00 | 0.2425 | 0.2555 | 0.2425 | 0 |
| 1726847700 | 0.248 | 0.0075 | 3.12 | 0.2405 | 0.248 | 0.2395 | 0 |
| 1726761300 | 0.2405 | -0.0145 | -5.69 | 0.246 | 0.2465 | 0.238 | 0 |
| 1726674900 | 0.255 | 0.008 | 3.24 | 0.2465 | 0.255 | 0.2445 | 0 |
| 1726588500 | 0.247 | -0.0075 | -2.95 | 0.2495 | 0.2495 | 0.238 | 0 |
| 1726502100 | 0.2545 | -0.006 | -2.30 | 0.258 | 0.2585 | 0.2515 | 0 |
| 1726242900 | 0.2605 | -0.016 | -5.79 | 0.2625 | 0.2655 | 0.26 | 0 |
| 1726156500 | 0.2765 | -0.02 | -6.75 | 0.27 | 0.277 | 0.2695 | 0 |
| 1726070100 | 0.2965 | 0.0045 | 1.54 | 0.2935 | 0.3 | 0.2844999 | 0 |
| 1725983700 | 0.292 | -0.023 | -7.30 | 0.313 | 0.313 | 0.287 | 0 |
| 1725897300 | 0.315 | 0 | 0.00 | 0.314 | 0.317 | 0.304 | 0 |
| 1725638100 | 0.315 | 0.011 | 3.62 | 0.304 | 0.315 | 0.3 | 0 |
| 1725551700 | 0.304 | 0.004 | 1.33 | 0.3 | 0.307 | 0.292 | 0 |
| 1725465300 | 0.3 | 0.007 | 2.39 | 0.307 | 0.31 | 0.297 | 0 |
| 1725378900 | 0.293 | 0.0110001 | 3.90 | 0.2865 | 0.294 | 0.28 | 0 |
| 1725292500 | 0.2819999 | -0.0065 | -2.25 | 0.2849999 | 0.288 | 0.2819999 | 0 |
| 1725033300 | 0.2885 | 0.0095 | 3.41 | 0.2875 | 0.2895 | 0.2839999 | 0 |
| 1724946900 | 0.279 | -0.0205 | -6.84 | 0.2975 | 0.2975 | 0.2735 | 0 |
| 1724860500 | 0.2995 | 0.0085 | 2.92 | 0.2905 | 0.301 | 0.287 | 0 |
| 1724774100 | 0.291 | 0.0045 | 1.57 | 0.2885 | 0.295 | 0.2859999 | 0 |
| 1724687700 | 0.2865 | 0.0035001 | 1.24 | 0.2805 | 0.2905 | 0.2785 | 0 |
| 1724428500 | 0.2829999 | 0.0044999 | 1.62 | 0.2795 | 0.2875 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
