Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32374 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.26 | 10.13 | 11.67 | 10.94 | 11.31 |
F32374 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32374 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.18 | -1.82 | -15.17% | 11.26 | 11.67 | 10.13 | 22 |
May 30 2024 | 12.00 | -1.64 | -12.02% | 12.89 | 13.14 | 11.76 | 250 |
May 29 2024 | 13.64 | 0.23 | 1.72% | 13.49 | 13.81 | 13.19 | 0 |
May 28 2024 | 13.41 | -0.67 | -4.76% | 14.00 | 14.00 | 13.20 | 0 |
May 27 2024 | 14.08 | 0.44 | 3.23% | 13.86 | 14.19 | 13.61 | 0 |
May 24 2024 | 13.64 | -0.46 | -3.26% | 13.38 | 13.65 | 12.90 | 0 |
May 23 2024 | 14.10 | 0.06 | 0.43% | 14.24 | 14.49 | 13.77 | 0 |
May 22 2024 | 14.04 | 0.34 | 2.48% | 13.82 | 14.14 | 13.44 | 0 |
May 21 2024 | 13.70 | 0.81 | 6.28% | 13.06 | 13.74 | 13.05 | 0 |
May 20 2024 | 12.89 | 0.70 | 5.74% | 12.53 | 13.21 | 12.31 | 0 |
May 17 2024 | 12.19 | -0.62 | -4.84% | 12.59 | 12.76 | 12.11 | 0 |
May 16 2024 | 12.81 | 0.31 | 2.48% | 12.94 | 13.08 | 12.59 | 256 |
May 15 2024 | 12.50 | 0.95 | 8.23% | 11.86 | 12.50 | 11.71 | 0 |
May 14 2024 | 11.55 | 0.06 | 0.52% | 11.56 | 11.69 | 11.11 | 0 |
May 13 2024 | 11.49 | -0.04 | -0.35% | 11.77 | 12.30 | 11.13 | 0 |
May 10 2024 | 11.53 | 0.18 | 1.59% | 11.50 | 11.73 | 11.33 | 0 |
May 09 2024 | 11.35 | 0.04 | 0.35% | 10.97 | 11.35 | 10.92 | 0 |
May 08 2024 | 11.31 | -0.10 | -0.88% | 11.05 | 11.31 | 10.72 | 0 |
May 07 2024 | 11.41 | 0.40 | 3.63% | 11.53 | 11.67 | 11.27 | 0 |
May 06 2024 | 11.01 | 0.49 | 4.66% | 10.76 | 11.05 | 10.63 | 0 |
May 03 2024 | 10.52 | 0.90 | 9.36% | 9.81 | 10.62 | 9.71 | 0 |
May 02 2024 | 9.62 | -0.07 | -0.72% | 9.61 | 9.82 | 9.37 | 0 |