We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.22 | 0.03 | 0.48 | 6.21 | 6.39 | 6 | 0 |
| 1745510100 | 6.19 | 0.53 | 9.36 | 6.57 | 6.57 | 5.8099999 | 0 |
| 1745423700 | 5.66 | 0.71 | 14.34 | 5.38 | 5.91 | 5.28 | 0 |
| 1745337300 | 4.95 | 0.6 | 13.79 | 4.38 | 4.96 | 4.36 | 0 |
| 1744905300 | 4.35 | 0.02 | 0.46 | 4.42 | 4.53 | 4.23 | 0 |
| 1744818900 | 4.33 | -0.08 | -1.81 | 4.15 | 4.33 | 3.93 | 0 |
| 1744732500 | 4.41 | -0.35 | -7.35 | 4.75 | 4.82 | 4.33 | 0 |
| 1744646100 | 4.76 | 1.18 | 32.96 | 4.5599999 | 4.9 | 4.43 | 0 |
| 1744386900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744300500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744214100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1744127700 | 3.58 | 0.36 | 11.18 | 3.63 | 4 | 3.0299999 | 0 |
| 1744041300 | 3.22 | -1.05 | -24.59 | 3.05 | 3.67 | 2.165 | 0 |
| 1743782100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1743695700 | 4.2699999 | -2.41 | -36.08 | 5.55 | 5.62 | 3.99 | 0 |
| 1743609300 | 6.68 | -0.35 | -4.98 | 6.84 | 6.89 | 6.53 | 0 |
| 1743522900 | 7.03 | 0.81 | 13.02 | 6.41 | 7.1 | 6.41 | 0 |
| 1743436500 | 6.22 | -0.55 | -8.12 | 6.53 | 6.57 | 6.03 | 0 |
| 1743180900 | 6.77 | 0.03 | 0.45 | 6.46 | 6.85 | 6.46 | 0 |
| 1743094500 | 6.74 | -0.01 | -0.15 | 6.58 | 6.84 | 6.38 | 0 |
| 1743008100 | 6.75 | -0.3 | -4.26 | 7.05 | 7.15 | 6.58 | 0 |
| 1742921700 | 7.05 | 0.1 | 1.44 | 6.78 | 7.17 | 6.78 | 0 |
| 1742835300 | 6.95 | -0.08 | -1.14 | 7.09 | 7.35 | 6.81 | 0 |
| 1742576100 | 7.03 | 0 | 0.00 | 6.81 | 7.11 | 6.77 | 0 |
| 1742489700 | 7.03 | -0.29 | -3.96 | 7.24 | 7.29 | 6.83 | 0 |
| 1742403300 | 7.32 | 0.34 | 4.87 | 6.95 | 7.34 | 6.88 | 0 |
| 1742316900 | 6.98 | 0.06 | 0.87 | 6.99 | 7.17 | 6.8 | 0 |
| 1742230500 | 6.92 | -0.05 | -0.72 | 6.93 | 7.06 | 6.59 | 0 |
| 1741971300 | 6.97 | 0.31 | 4.65 | 6.76 | 7.47 | 6.66 | 0 |
| 1741884900 | 6.66 | -0.23 | -3.34 | 6.66 | 7.2 | 6.55 | 0 |
| 1741798500 | 6.89 | 0.09 | 1.32 | 6.95 | 7.06 | 6.57 | 0 |
| 1741712100 | 6.8 | -0.48 | -6.59 | 7.47 | 7.5 | 6.75 | 0 |
| 1741625700 | 7.28 | -1.08 | -12.92 | 8.48 | 8.51 | 7.27 | 0 |
| 1741366500 | 8.36 | -0.52 | -5.86 | 8.5399999 | 8.63 | 8.07 | 0 |
| 1741280100 | 8.88 | 0.3 | 3.50 | 8.73 | 9 | 8.21 | 0 |
| 1741193700 | 8.58 | 0.07 | 0.82 | 7.59 | 8.89 | 7.56 | 0 |
| 1741107300 | 8.51 | -0.98 | -10.33 | 9.34 | 9.34 | 8.38 | 0 |
| 1741020900 | 9.49 | 0.23 | 2.48 | 9.4 | 9.67 | 9.1199999 | 0 |
| 1740761700 | 9.26 | -0.02 | -0.22 | 8.95 | 9.26 | 8.9 | 0 |
| 1740675300 | 9.28 | -0.26 | -2.73 | 9.3 | 9.48 | 9.03 | 0 |
| 1740588900 | 9.5399999 | 0.26 | 2.80 | 9.44 | 9.55 | 9.23 | 0 |
| 1740502500 | 9.28 | -0.01 | -0.11 | 9.15 | 9.46 | 9.1 | 0 |
| 1740416100 | 9.2899999 | 0.11 | 1.20 | 9.49 | 9.6199999 | 9.13 | 0 |
| 1740156900 | 9.18 | -0.22 | -2.34 | 9.47 | 9.61 | 9.03 | 0 |
| 1740070500 | 9.4 | -0.22 | -2.29 | 9.82 | 9.88 | 9.32 | 0 |
| 1739984100 | 9.6199999 | -0.72 | -6.96 | 10.3 | 10.33 | 9.57 | 0 |
| 1739897700 | 10.34 | -0.4 | -3.72 | 10.78 | 10.78 | 10.17 | 0 |
| 1739811300 | 10.74 | 0.2 | 1.90 | 10.6 | 10.78 | 10.48 | 0 |
| 1739552100 | 10.54 | -0.58 | -5.22 | 10.9 | 11.02 | 10.54 | 0 |
| 1739465700 | 11.12 | 0.45 | 4.22 | 11 | 11.14 | 10.8 | 0 |
| 1739379300 | 10.67 | 0.38 | 3.69 | 10.28 | 10.73 | 10.27 | 0 |
| 1739292900 | 10.29 | -0.25 | -2.37 | 10.46 | 10.52 | 10.2 | 0 |
| 1739206500 | 10.54 | 0.44 | 4.36 | 10.1 | 10.6 | 10.08 | 0 |
| 1738947300 | 10.1 | -0.59 | -5.52 | 10.69 | 10.71 | 10.1 | 0 |
| 1738860900 | 10.69 | 0.76 | 7.65 | 10.05 | 10.69 | 10.05 | 0 |
| 1738774500 | 9.93 | -0.17 | -1.68 | 10.03 | 10.07 | 9.8699999 | 0 |
| 1738688100 | 10.1 | 0.05 | 0.50 | 10.08 | 10.2 | 9.93 | 0 |
| 1738601700 | 10.05 | -0.17 | -1.66 | 9.44 | 10.15 | 9.44 | 0 |
| 1738342500 | 10.22 | -0.52 | -4.84 | 10.74 | 10.75 | 10.22 | 0 |
| 1738256100 | 10.74 | 0.32 | 3.07 | 10.48 | 10.8 | 10.46 | 0 |
| 1738169700 | 10.42 | 0.2 | 1.96 | 10.27 | 10.54 | 10.01 | 0 |
| 1738083300 | 10.22 | -0.08 | -0.78 | 10.37 | 10.39 | 10.13 | 0 |
| 1737996900 | 10.3 | 0.1 | 0.98 | 10.06 | 10.43 | 10.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
