Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32852 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.096 | 1.076 | 1.099 | 1.111 | 1.095 |
F32852 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32852 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.089 | 0.00 | 0.09% | 1.096 | 1.099 | 1.076 | 0 |
May 30 2024 | 1.088 | 0.03 | 2.64% | 1.044 | 1.09 | 1.044 | 0 |
May 29 2024 | 1.06 | -0.05 | -4.42% | 1.097 | 1.105 | 1.053 | 0 |
May 28 2024 | 1.109 | -0.01 | -0.63% | 1.123 | 1.13 | 1.097 | 0 |
May 27 2024 | 1.116 | 0.02 | 1.92% | 1.093 | 1.117 | 1.091 | 0 |
May 24 2024 | 1.095 | 0.00 | 0.09% | 1.067 | 1.096 | 1.051 | 0 |
May 23 2024 | 1.094 | 0.00 | 0.27% | 1.092 | 1.109 | 1.084 | 0 |
May 22 2024 | 1.091 | -0.02 | -1.36% | 1.107 | 1.107 | 1.087 | 0 |
May 21 2024 | 1.106 | -0.02 | -1.95% | 1.123 | 1.123 | 1.083 | 0 |
May 20 2024 | 1.128 | -0.02 | -1.40% | 1.146 | 1.15 | 1.128 | 0 |
May 17 2024 | 1.144 | 0.00 | -0.09% | 1.142 | 1.15 | 1.139 | 0 |
May 16 2024 | 1.145 | 0.00 | 0.26% | 1.151 | 1.152 | 1.138 | 0 |
May 15 2024 | 1.142 | 0.02 | 1.78% | 1.129 | 1.142 | 1.124 | 0 |
May 14 2024 | 1.122 | 0.03 | 3.13% | 1.086 | 1.124 | 1.085 | 0 |
May 13 2024 | 1.088 | 0.02 | 1.68% | 1.079 | 1.09 | 1.07 | 0 |
May 10 2024 | 1.07 | 0.03 | 2.69% | 1.048 | 1.082 | 1.048 | 0 |
May 09 2024 | 1.042 | 0.02 | 1.56% | 1.027 | 1.042 | 1.011 | 0 |
May 08 2024 | 1.026 | -0.01 | -0.68% | 1.028 | 1.04 | 1.01 | 0 |
May 07 2024 | 1.033 | 0.03 | 2.58% | 1.019 | 1.049 | 1.016 | 0 |
May 06 2024 | 1.007 | 0.03 | 3.28% | 0.983 | 1.015 | 0.98 | 0 |
May 03 2024 | 0.975 | -0.013 | -1.32% | 0.998 | 1.003 | 0.968 | 0 |
May 02 2024 | 0.988 | -0.002 | -0.20% | 0.993 | 1.008 | 0.982 | 0 |