Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32853 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.63 | 8.58 | 8.63 | 8.45 |
F32853 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32853 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.23 | 0.40 | 5.11% | 7.96 | 8.43 | 7.83 | 0 |
Jun 14 2024 | 7.83 | -0.95 | -10.82% | 9.01 | 9.02 | 7.66 | 0 |
Jun 13 2024 | 8.78 | -1.06 | -10.77% | 9.66 | 9.83 | 8.77 | 0 |
Jun 12 2024 | 9.84 | 0.71 | 7.78% | 9.36 | 9.88 | 9.27 | 0 |
Jun 11 2024 | 9.13 | -0.47 | -4.90% | 9.78 | 9.85 | 8.90 | 0 |
Jun 10 2024 | 9.60 | -0.42 | -4.19% | 9.66 | 9.66 | 9.23 | 0 |
Jun 07 2024 | 10.02 | -0.17 | -1.67% | 10.18 | 10.26 | 9.69 | 0 |
Jun 06 2024 | 10.19 | 0.34 | 3.45% | 10.02 | 10.32 | 10.00 | 0 |
Jun 05 2024 | 9.85 | 0.77 | 8.48% | 9.35 | 9.92 | 9.31 | 0 |
Jun 04 2024 | 9.08 | -0.49 | -5.12% | 9.46 | 9.46 | 8.94 | 0 |
Jun 03 2024 | 9.57 | 0.25 | 2.68% | 9.85 | 9.92 | 9.50 | 0 |
May 31 2024 | 9.32 | -0.07 | -0.75% | 9.48 | 9.55 | 9.22 | 0 |
May 30 2024 | 9.39 | 0.16 | 1.73% | 9.01 | 9.42 | 9.00 | 0 |
May 29 2024 | 9.23 | -0.62 | -6.29% | 9.73 | 9.81 | 9.13 | 0 |
May 28 2024 | 9.85 | -0.20 | -1.99% | 10.11 | 10.27 | 9.73 | 0 |
May 27 2024 | 10.05 | 0.13 | 1.31% | 9.87 | 10.06 | 9.87 | 0 |
May 24 2024 | 9.92 | 0.00 | 0.00% | 9.55 | 9.95 | 9.48 | 0 |
May 23 2024 | 9.92 | 0.10 | 1.02% | 9.95 | 10.19 | 9.82 | 0 |
May 22 2024 | 9.82 | -0.22 | -2.19% | 10.05 | 10.07 | 9.78 | 0 |
May 21 2024 | 10.04 | -0.22 | -2.14% | 10.12 | 10.17 | 9.85 | 0 |
May 20 2024 | 10.26 | 0.13 | 1.28% | 10.19 | 10.31 | 10.15 | 0 |