We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.455 | 0.055 | 13.75 | 0.43 | 0.477 | 0.426 | 709607 |
| 1719503700 | 0.4 | 0.017 | 4.44 | 0.4 | 0.429 | 0.39 | 146713 |
| 1719417300 | 0.383 | 0.061 | 18.94 | 0.336 | 0.388 | 0.327 | 845116 |
| 1719330900 | 0.322 | 0.009 | 2.88 | 0.295 | 0.33 | 0.2935 | 128493 |
| 1719244500 | 0.313 | 0.0145 | 4.86 | 0.3 | 0.336 | 0.294 | 0 |
| 1718985300 | 0.2985 | -0.0015 | -0.50 | 0.2885 | 0.304 | 0.2805 | 57241 |
| 1718898900 | 0.3 | -0.014 | -4.46 | 0.318 | 0.325 | 0.289 | 26200 |
| 1718812500 | 0.314 | 0.005 | 1.62 | 0.311 | 0.316 | 0.308 | 10000 |
| 1718726100 | 0.309 | -0.015 | -4.63 | 0.343 | 0.351 | 0.295 | 112700 |
| 1718639700 | 0.324 | 0.0390001 | 13.68 | 0.273 | 0.332 | 0.261 | 152846 |
| 1718380500 | 0.2849999 | -0.032 | -10.09 | 0.316 | 0.339 | 0.2765 | 3500 |
| 1718294100 | 0.317 | 0.048 | 17.84 | 0.34 | 0.368 | 0.304 | 133540 |
| 1718207700 | 0.269 | 0.0555 | 26.00 | 0.224 | 0.269 | 0.221 | 66269 |
| 1718121300 | 0.2135 | -0.052 | -19.59 | 0.2495 | 0.254 | 0.2115 | 26000 |
| 1718034900 | 0.2655 | -0.0155 | -5.52 | 0.2685 | 0.2824999 | 0.264 | 49345 |
| 1717775700 | 0.281 | 0.029 | 11.51 | 0.275 | 0.2885 | 0.262 | 121216 |
| 1717689300 | 0.252 | -0.004 | -1.56 | 0.2565 | 0.2655 | 0.244 | 144064 |
| 1717602900 | 0.256 | -0.0105 | -3.94 | 0.26 | 0.2655 | 0.2385 | 120250 |
| 1717516500 | 0.2665 | -0.0215 | -7.47 | 0.269 | 0.274 | 0.2515 | 97263 |
| 1717430100 | 0.288 | 0.0255 | 9.71 | 0.276 | 0.307 | 0.276 | 4000 |
| 1717170900 | 0.2625 | -0.0085 | -3.14 | 0.2839999 | 0.299 | 0.2595 | 0 |
| 1717084500 | 0.271 | 0.0085 | 3.24 | 0.26 | 0.314 | 0.2585 | 718746 |
| 1716998100 | 0.2625 | -0.0055 | -2.05 | 0.262 | 0.2765 | 0.254 | 96000 |
| 1716911700 | 0.268 | -0.0075 | -2.72 | 0.2805 | 0.2915 | 0.245 | 58890 |
| 1716825300 | 0.2755 | -0.0165 | -5.65 | 0.2885 | 0.2885 | 0.262 | 47030 |
| 1716566100 | 0.292 | 0.0105001 | 3.73 | 0.2645 | 0.294 | 0.2565 | 7500 |
| 1716479700 | 0.2814999 | -0.0335 | -10.63 | 0.31 | 0.326 | 0.2695 | 40577 |
| 1716393300 | 0.315 | 0.005 | 1.61 | 0.35 | 0.354 | 0.312 | 123535 |
| 1716306900 | 0.31 | 0.035 | 12.73 | 0.281 | 0.314 | 0.266 | 232207 |
| 1716220500 | 0.275 | -0.028 | -9.24 | 0.305 | 0.311 | 0.2735 | 159182 |
| 1715961300 | 0.303 | 0.022 | 7.83 | 0.2824999 | 0.308 | 0.268 | 12300 |
| 1715874900 | 0.281 | -0.0015 | -0.53 | 0.2795 | 0.2865 | 0.2585 | 161058 |
| 1715788500 | 0.2824999 | -0.0335 | -10.60 | 0.311 | 0.338 | 0.2725 | 214679 |
| 1715702100 | 0.316 | 0.047 | 17.47 | 0.269 | 0.317 | 0.2615 | 72550 |
| 1715615700 | 0.269 | 0.0215 | 8.69 | 0.2455 | 0.2875 | 0.2445 | 285227 |
| 1715356500 | 0.2475 | -0.026 | -9.51 | 0.2735 | 0.2859999 | 0.2405 | 83000 |
| 1715270100 | 0.2735 | -0.0185 | -6.34 | 0.288 | 0.298 | 0.271 | 20999 |
| 1715183700 | 0.292 | -0.043 | -12.84 | 0.318 | 0.323 | 0.258 | 78000 |
| 1715097300 | 0.335 | -0.039 | -10.43 | 0.384 | 0.395 | 0.325 | 14470 |
| 1715010900 | 0.374 | 0.032 | 9.36 | 0.355 | 0.414 | 0.355 | 606880 |
| 1714751700 | 0.342 | -0.004 | -1.16 | 0.355 | 0.383 | 0.334 | 24536 |
| 1714665300 | 0.3459999 | -0.045 | -11.51 | 0.361 | 0.396 | 0.313 | 120750 |
| 1714492500 | 0.391 | -0.122 | -23.78 | 0.502 | 0.519 | 0.391 | 283698 |
| 1714406100 | 0.513 | 0.19 | 58.82 | 0.359 | 0.513 | 0.356 | 673052 |
| 1714146900 | 0.323 | 0.032 | 11.00 | 0.3449999 | 0.349 | 0.2965 | 77750 |
| 1714060500 | 0.291 | 0.036 | 14.12 | 0.2495 | 0.2915 | 0.2355 | 11020 |
| 1713974100 | 0.255 | 0.084 | 49.12 | 0.2615 | 0.2844999 | 0.24 | 76700 |
| 1713887700 | 0.171 | 0.031 | 22.14 | 0.1505 | 0.1729999 | 0.1485 | 0 |
| 1713801300 | 0.14 | -0.067 | -32.37 | 0.169 | 0.1729999 | 0.1375 | 2000 |
| 1713542100 | 0.207 | -0.0125 | -5.69 | 0.1885 | 0.211 | 0.18 | 211100 |
| 1713455700 | 0.2195 | -0.0395 | -15.25 | 0.254 | 0.2555 | 0.199 | 662631 |
| 1713369300 | 0.259 | -0.016 | -5.82 | 0.27 | 0.2854999 | 0.2405 | 929486 |
| 1713282900 | 0.275 | -0.088 | -24.24 | 0.296 | 0.2985 | 0.235 | 961898 |
| 1713196500 | 0.363 | -0.077 | -17.50 | 0.434 | 0.434 | 0.349 | 87951 |
| 1712937300 | 0.44 | 0.024 | 5.77 | 0.456 | 0.461 | 0.427 | 14000 |
| 1712850900 | 0.416 | -0.022 | -5.02 | 0.423 | 0.452 | 0.395 | 10690 |
| 1712764500 | 0.438 | -0.038 | -7.98 | 0.496 | 0.513 | 0.425 | 61861 |
| 1712678100 | 0.476 | 0.014 | 3.03 | 0.449 | 0.512 | 0.432 | 720355 |
| 1712591700 | 0.462 | 0.134 | 40.85 | 0.428 | 0.462 | 0.394 | 607594 |
| 1712332500 | 0.328 | -0.118 | -26.46 | 0.452 | 0.458 | 0.328 | 96000 |
| 1712246100 | 0.446 | 0.041 | 10.12 | 0.423 | 0.446 | 0.4079999 | 74700 |
| 1712159700 | 0.405 | 0.023 | 6.02 | 0.396 | 0.412 | 0.361 | 52840 |
| 1712073300 | 0.382 | -0.164 | -30.04 | 0.497 | 0.508 | 0.33 | 207442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
