BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40275
0.00%
Bitcoin
95,967.53
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F32886)

  7. Vontobel Financial Products GmbH (F32886) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32886)

BIT
0.597
-0.058
(-8.85%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265000.59-0.105-15.110.6690.68999990.55352980
17326401000.6949999-0.132-15.960.6480.730.6365167
17325537000.827-0.006-0.720.8840.9280.776219767
17322945000.8330.12317.320.6990.8640.67655900
17322081000.710.0710.940.7020.7690.647112801
17321217000.64-0.103-13.860.7510.7610.6490733
17320353000.7430.0436.140.68799990.760.62377000
17319489000.70.1629.630.6650.7690.653973443
17316897000.54-0.015-2.700.4330.5460.4061028130
17316033000.555-0.082-12.870.6330.6740.522202661
17315169000.637-0.138-17.810.6210.7780.585258116
17314305000.775-0.196-20.191.0271.060.683233429
17313441000.9710.37161.830.7590.9750.707463250
17310849000.60.15334.230.460.6040.42782350
17309985000.4470.07419.840.3840.4520.36516800
17309121000.3730.143562.530.3630.3970.34290939
17308257000.22950.02059.810.20499990.23350.203999910500
17307393000.209-0.014-6.280.2220.2240.183554000
17304801000.223-0.0175-7.280.230.24050.22320000
17303937000.2405-0.0425-15.020.25550.270.23216000
17303073000.28299990.01899997.200.2730.29250.2594000
17302209000.264-0.074-21.890.2890.3020.26440000
17301345000.3380.026.290.330.3540.31515050
17298717000.3180.052519.770.270.330.24984000
17297853000.26550.11880.000.22150.26550.21146880
17296989000.1475-0.0045-2.960.1560.15950.147592200
17296125000.152-0.004-2.560.15650.1580.150584585
17295261000.156-0.015-8.770.1630.1640.1512000
17292669000.1710.00855.230.1670.17199990.161590530
17291805000.1625-0.0015-0.910.1690.17650.1615614607
17290941000.164-0.0005-0.300.16250.17199990.161531027
17290077000.16450.00553.460.1610.17450.15188500
17289213000.159-0.009-5.360.16250.170.145160682
17286621000.168-0.103-38.010.2430.24750.1409999538312
17285757000.271-0.032-10.560.290.30.237549724
17284893000.3030.00551.850.29550.3190.2838000
17284029000.2975-0.0075-2.460.28299990.3110.27615000
17283165000.305-0.03-8.960.3520.3560.2970
17280573000.3350.039.840.29450.34499990.294524000
17279709000.305-0.035-10.290.3270.34499990.3039000
17278845000.34-0.021-5.820.4130.4190.28995396
17277981000.361-0.061-14.450.4410.4540.33631500
17277117000.4220.0225.500.430.4590.404107802
17274525000.40.0215.540.380.4180.37350747
17273661000.379-0.01-2.570.4170.4490.36827950
17272797000.3890.0071.830.380.3990.35922176
17271933000.3820.035000110.090.3570.4060.35435823
17271069000.34699990.056999919.660.3030.3530.296536075
17268477000.29-0.027-8.520.3280.3290.2876300
17267613000.3170.06927.820.2670.3170.26456516
17266749000.248-0.021-7.810.24550.2630.2440
17265885000.2690.01656.530.24050.27950.240
17265021000.2525-0.011-4.170.25650.26850.2310
17262429000.26350.0114.360.25750.2720.2470
17261565000.25250.04119.390.25450.2630.2335000
17260701000.2115-0.0205-8.840.23550.2420.1975582586
17259837000.2320.035518.070.1970.2420.196414697
17258973000.1965-0.0185-8.600.17750.21150.177512555
17256381000.215-0.0735-25.480.2910.3230.2145316412
17255517000.28850.042517.280.2430.3220.243573017
17254653000.2460.02712.330.1890.2490.18948300
17253789000.2190.00452.100.22050.2460.2150
17252925000.21450.0125.930.2210.2210.210
17250333000.2025-0.0005-0.250.1950.20399990.19250
17249469000.2030.0210.930.17750.22250.1771500
17248605000.183-0.02-9.850.1980.20950.18500000

Your Recent History

BIT
F32886
Vontobel Financial Produ...
BIT
UB03SS
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49