BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39909
-0.12%
Bitcoin
96,437.88
0.82%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F32949)

  7. Vontobel Financial Products GmbH (F32949) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32949)

BIT
33.75
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173278080033.54999900.0033.54999933.54999933.5499990
173269440033.54999900.0033.54999933.54999933.5499990
173260800033.54999900.0033.54999933.54999933.5499990
173252160033.54999900.0033.54999933.54999933.5499990
173226240033.54999900.0033.54999933.54999933.5499990
173217600033.54999900.0033.54999933.54999933.5499990
173208960033.54999900.0033.54999933.54999933.5499990
173200320033.54999900.0033.54999933.54999933.5499990
173191680033.54999900.0033.54999933.54999933.5499990
173165760033.54999900.0033.54999933.54999933.5499990
173157120033.54999900.0033.54999933.54999933.5499990
173148480033.54999900.0033.54999933.54999933.5499990
173139840033.54999900.0033.54999933.54999933.5499990
173131200033.54999900.0033.54999933.54999933.5499990
173105280033.54999900.0033.54999933.54999933.5499990
173096640033.54999900.0033.54999933.54999933.5499990
173088000033.54999900.0033.54999933.54999933.5499990
173079360033.54999900.0033.54999933.54999933.5499990
173070720033.54999900.0033.54999933.54999933.5499990
173044800033.54999900.0033.54999933.54999933.5499990
173036160033.54999900.0033.54999933.54999933.5499990
173027520033.54999900.0033.54999933.54999933.5499990
173018880033.54999900.0033.54999933.54999933.5499990
173010240033.54999900.0033.54999933.54999933.5499990
172984320033.54999900.0033.54999933.54999933.5499990
172975680033.54999900.0033.54999933.54999933.5499990
172967040033.54999900.0033.54999933.54999933.5499990
172958400033.54999900.0033.54999933.54999933.5499990
172949760033.54999900.0033.54999933.54999933.5499990
172923840033.54999900.0033.54999933.54999933.5499990
172915200033.54999900.0033.54999933.54999933.5499990
172906560033.54999900.0033.54999933.54999933.5499990
172897920033.54999900.0033.54999933.54999933.5499990
172889280033.54999900.0033.54999933.54999933.5499990
172863360033.54999900.0033.54999933.54999933.5499990
172854720033.54999900.0033.54999933.54999933.5499990
172846080033.54999900.0033.54999933.54999933.5499990
172837440033.54999900.0033.54999933.54999933.5499990
172828800033.54999900.0033.54999933.54999933.5499990
172802880033.54999900.0033.54999933.54999933.5499990
172794240033.54999900.0033.54999933.54999933.5499990
172785600033.54999900.0033.54999933.54999933.5499990
172776960033.54999900.0033.54999933.54999933.5499990
172768320033.54999900.0033.54999933.54999933.5499990
172742400033.54999900.0033.54999933.54999933.5499990
172733760033.54999900.0033.54999933.54999933.5499990
172725120033.54999900.0033.54999933.54999933.5499990
172716480033.54999900.0033.54999933.54999933.5499990
172707840033.54999900.0033.54999933.54999933.5499990
172681920033.54999900.0033.54999933.54999933.5499990
172673280033.54999900.0033.54999933.54999933.5499990
172664640033.54999900.0033.54999933.54999933.5499990
172656000033.54999900.0033.54999933.54999933.5499990
172647360033.54999900.0033.54999933.54999933.5499990
172621440033.54999900.0033.54999933.54999933.5499990
172612800033.54999900.0033.54999933.54999933.5499990
172604160033.54999900.0033.54999933.54999933.5499990
172595520033.54999900.0033.54999933.54999933.5499990
172586880033.54999900.0033.54999933.54999933.5499990
172560960033.54999900.0033.54999933.54999933.5499990
172552320033.54999900.0033.54999933.54999933.5499990
172543680033.54999900.0033.54999933.54999933.5499990
172535040033.54999900.0033.54999933.54999933.5499990
172526400033.54999900.0033.54999933.54999933.5499990
172500480033.54999900.0033.54999933.54999933.5499990
172491840033.54999900.0033.54999933.54999933.5499990

Your Recent History

BIT
F32949
Vontobel Financial Produ...
NASDAQ
CCSM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49