We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.829 | -0.024 | -2.81 | 0.857 | 0.872 | 0.824 | 0 |
| 1727279700 | 0.853 | 0.004 | 0.47 | 0.855 | 0.862 | 0.847 | 0 |
| 1727193300 | 0.849 | 0.005 | 0.59 | 0.869 | 0.869 | 0.831 | 0 |
| 1727106900 | 0.844 | 0.0310001 | 3.81 | 0.844 | 0.851 | 0.835 | 0 |
| 1726847700 | 0.8129999 | -0.009 | -1.09 | 0.825 | 0.836 | 0.809 | 0 |
| 1726761300 | 0.8219999 | 0.0239999 | 3.01 | 0.8209999 | 0.837 | 0.8209999 | 0 |
| 1726674900 | 0.798 | -0.017 | -2.09 | 0.806 | 0.81 | 0.79 | 0 |
| 1726588500 | 0.8149999 | 0.0329999 | 4.22 | 0.783 | 0.824 | 0.783 | 0 |
| 1726502100 | 0.782 | -0.031 | -3.81 | 0.804 | 0.806 | 0.774 | 0 |
| 1726242900 | 0.8129999 | 0.0239999 | 3.04 | 0.811 | 0.8199999 | 0.805 | 0 |
| 1726156500 | 0.789 | 0.068 | 9.43 | 0.793 | 0.801 | 0.783 | 0 |
| 1726070100 | 0.721 | -0.017 | -2.30 | 0.737 | 0.763 | 0.714 | 0 |
| 1725983700 | 0.738 | 0.04 | 5.73 | 0.706 | 0.746 | 0.704 | 0 |
| 1725897300 | 0.698 | 0.02 | 2.95 | 0.68 | 0.705 | 0.675 | 0 |
| 1725638100 | 0.678 | -0.048 | -6.61 | 0.72 | 0.729 | 0.678 | 0 |
| 1725551700 | 0.726 | 0.023 | 3.27 | 0.686 | 0.745 | 0.681 | 0 |
| 1725465300 | 0.703 | -0.018 | -2.50 | 0.704 | 0.709 | 0.6909999 | 0 |
| 1725378900 | 0.721 | -0.011 | -1.50 | 0.73 | 0.737 | 0.711 | 0 |
| 1725292500 | 0.732 | 0.023 | 3.24 | 0.729 | 0.736 | 0.721 | 0 |
| 1725033300 | 0.709 | 0.0190001 | 2.75 | 0.687 | 0.709 | 0.685 | 0 |
| 1724946900 | 0.6899999 | 0.0299999 | 4.55 | 0.661 | 0.6949999 | 0.657 | 0 |
| 1724860500 | 0.66 | -0.02 | -2.94 | 0.683 | 0.6899999 | 0.658 | 0 |
| 1724774100 | 0.68 | -0.028 | -3.95 | 0.703 | 0.709 | 0.676 | 0 |
| 1724687700 | 0.708 | -0.013 | -1.80 | 0.714 | 0.723 | 0.6929999 | 0 |
| 1724428500 | 0.721 | -0.013 | -1.77 | 0.722 | 0.734 | 0.712 | 0 |
| 1724342100 | 0.734 | -0.009 | -1.21 | 0.749 | 0.761 | 0.734 | 0 |
| 1724255700 | 0.743 | 0.011 | 1.50 | 0.743 | 0.768 | 0.738 | 0 |
| 1724169300 | 0.732 | 0.008 | 1.10 | 0.738 | 0.745 | 0.729 | 0 |
| 1724082900 | 0.724 | -0.01 | -1.36 | 0.726 | 0.738 | 0.719 | 0 |
| 1723823700 | 0.734 | 0.068 | 10.21 | 0.75 | 0.758 | 0.721 | 0 |
| 1723650900 | 0.666 | 0.015 | 2.30 | 0.671 | 0.686 | 0.657 | 0 |
| 1723564500 | 0.651 | 0.008 | 1.24 | 0.647 | 0.661 | 0.644 | 0 |
| 1723478100 | 0.643 | -0.007 | -1.08 | 0.653 | 0.659 | 0.636 | 0 |
| 1723218900 | 0.65 | 0.027 | 4.33 | 0.64 | 0.657 | 0.629 | 0 |
| 1723132500 | 0.623 | -0.015 | -2.35 | 0.585 | 0.636 | 0.585 | 0 |
| 1723046100 | 0.638 | 0.034 | 5.63 | 0.618 | 0.648 | 0.61 | 0 |
| 1722959700 | 0.604 | 0 | 0.00 | 0.62 | 0.629 | 0.5719999 | 0 |
| 1722873300 | 0.604 | -0.032 | -5.03 | 0.516 | 0.612 | 0.512 | 0 |
| 1722614100 | 0.636 | -0.201 | -24.01 | 0.672 | 0.682 | 0.593 | 0 |
| 1722527700 | 0.837 | -0.002 | -0.24 | 0.868 | 0.88 | 0.837 | 0 |
| 1722441300 | 0.839 | 0.044 | 5.53 | 0.787 | 0.842 | 0.786 | 0 |
| 1722354900 | 0.795 | -0.007 | -0.87 | 0.803 | 0.8209999 | 0.79 | 0 |
| 1722268500 | 0.802 | 0.016 | 2.04 | 0.807 | 0.8129999 | 0.797 | 0 |
| 1722009300 | 0.786 | -0.003 | -0.38 | 0.778 | 0.798 | 0.774 | 0 |
| 1721922900 | 0.789 | -0.01 | -1.25 | 0.787 | 0.806 | 0.748 | 0 |
| 1721836500 | 0.799 | -0.055 | -6.44 | 0.825 | 0.832 | 0.798 | 0 |
| 1721750100 | 0.854 | 0.054 | 6.75 | 0.795 | 0.858 | 0.792 | 0 |
| 1721663700 | 0.8 | -0.006 | -0.74 | 0.808 | 0.8219999 | 0.8 | 0 |
| 1721404500 | 0.806 | 0.009 | 1.13 | 0.8129999 | 0.827 | 0.767 | 0 |
| 1721318100 | 0.797 | -0.039 | -4.67 | 0.851 | 0.866 | 0.795 | 0 |
| 1721231700 | 0.836 | -0.064 | -7.11 | 0.888 | 0.888 | 0.826 | 0 |
| 1721145300 | 0.9 | -0.003 | -0.33 | 0.901 | 0.919 | 0.89 | 0 |
| 1721058900 | 0.903 | -0.009 | -0.99 | 0.911 | 0.917 | 0.895 | 0 |
| 1720799700 | 0.912 | 0.008 | 0.88 | 0.914 | 0.92 | 0.901 | 0 |
| 1720713300 | 0.904 | -0.044 | -4.64 | 0.959 | 0.967 | 0.904 | 0 |
| 1720626900 | 0.948 | -0.016 | -1.66 | 0.959 | 0.967 | 0.942 | 0 |
| 1720540500 | 0.964 | 0.003 | 0.31 | 0.962 | 0.965 | 0.957 | 0 |
| 1720454100 | 0.961 | 0 | 0.00 | 0.961 | 0.969 | 0.954 | 0 |
| 1720194900 | 0.961 | 0.006 | 0.63 | 0.946 | 0.966 | 0.945 | 0 |
| 1720108500 | 0.955 | 0.01 | 1.06 | 0.948 | 0.955 | 0.948 | 0 |
| 1720022100 | 0.945 | -0.005 | -0.53 | 0.976 | 0.98 | 0.936 | 0 |
| 1719935700 | 0.95 | 0.017 | 1.82 | 0.945 | 0.96 | 0.936 | 0 |
| 1719849300 | 0.933 | -0.001 | -0.11 | 0.915 | 0.935 | 0.912 | 0 |
| 1719590100 | 0.934 | -0.002 | -0.21 | 0.966 | 0.973 | 0.934 | 30 |
| 1719503700 | 0.936 | 0.042 | 4.70 | 0.912 | 0.947 | 0.911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
