Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32981 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.63% | 94.90 | 10:26:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.40 | 94.90 | 95.80 | 94.90 | 95.50 |
F32981 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32981 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 95.50 | 0.00 | 0.00% | 95.20 | 96.10 | 95.20 | 50 |
| May 24 2024 | 95.50 | 0.40 | 0.42% | 95.00 | 95.80 | 94.80 | 0 |
| May 23 2024 | 95.10 | 0.70 | 0.74% | 94.60 | 95.20 | 94.40 | 0 |
| May 22 2024 | 94.40 | -0.90 | -0.94% | 95.10 | 95.50 | 93.85 | 17 |
| May 21 2024 | 95.30 | -0.30 | -0.31% | 95.10 | 95.40 | 94.80 | 0 |
| May 20 2024 | 95.60 | 0.50 | 0.53% | 95.00 | 96.20 | 95.00 | 80 |
| May 17 2024 | 95.10 | -1.40 | -1.45% | 96.70 | 96.70 | 94.70 | 0 |
| May 16 2024 | 96.50 | 1.20 | 1.26% | 95.70 | 96.50 | 95.40 | 0 |
| May 15 2024 | 95.30 | -0.60 | -0.63% | 95.30 | 95.50 | 94.30 | 70 |
| May 14 2024 | 95.90 | 1.10 | 1.16% | 94.90 | 96.30 | 94.80 | 0 |
| May 13 2024 | 94.80 | 0.10 | 0.11% | 94.80 | 95.00 | 94.50 | 0 |
| May 10 2024 | 94.70 | 0.10 | 0.11% | 95.50 | 95.50 | 94.60 | 0 |
| May 09 2024 | 94.60 | 0.40 | 0.42% | 93.90 | 94.90 | 93.60 | 0 |
| May 08 2024 | 94.20 | 0.50 | 0.53% | 93.60 | 94.60 | 93.60 | 0 |
| May 07 2024 | 93.70 | 1.00 | 1.08% | 93.80 | 93.90 | 93.00 | 0 |
| May 06 2024 | 92.70 | -0.40 | -0.43% | 93.00 | 93.60 | 92.70 | 0 |
| May 03 2024 | 93.10 | 1.60 | 1.75% | 92.70 | 93.80 | 92.60 | 0 |
| May 02 2024 | 91.50 | 0.00 | 0.00% | 91.40 | 92.30 | 91.10 | 50 |
| Apr 30 2024 | 91.50 | -1.00 | -1.08% | 92.70 | 92.70 | 91.30 | 30 |
| Apr 29 2024 | 92.50 | 0.00 | 0.00% | 93.30 | 93.40 | 92.30 | 40 |
