S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32985)
Vontobel Financial Products GmbH (F32985) Historical

F32985 Vontobel Financial Products GmbH

88.65

-2.55 (-2.80%)

Jun 07 2024 - Closed

Delayed by 15 minutes

F32985 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	91.20	0.70	0.77%	90.90	91.50	90.80	0
Jun 05 2024	90.50	0.25	0.28%	90.40	90.60	90.05	0
Jun 04 2024	90.25	-0.35	-0.39%	91.00	91.00	89.95	0
Jun 03 2024	90.60	0.55	0.61%	91.20	91.50	90.25	10
May 31 2024	90.05	0.00	0.00%	89.55	90.50	89.45	0
May 30 2024	90.05	0.10	0.11%	89.55	90.15	89.45	0
May 29 2024	89.95	-0.85	-0.94%	90.50	90.70	89.85	0
May 28 2024	90.80	0.80	0.89%	91.07	91.50	90.50	17
May 27 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
May 24 2024	90.00	0.60	0.67%	89.30	90.10	89.20	0
May 23 2024	89.40	-0.50	-0.56%	90.65	91.30	89.20	4
May 22 2024	89.90	-1.50	-1.64%	90.30	90.80	89.80	0
May 21 2024	91.40	-1.10	-1.19%	91.00	91.80	91.00	4
May 20 2024	92.50	-2.40	-2.53%	93.70	93.70	92.40	0
May 17 2024	94.90	-1.50	-1.56%	95.70	95.70	94.50	8
May 16 2024	96.40	0.90	0.94%	95.90	96.40	95.80	0
May 15 2024	95.50	0.80	0.84%	94.80	95.70	94.80	12
May 14 2024	94.70	0.00	0.00%	94.10	94.80	93.70	670
May 13 2024	94.70	-0.10	-0.11%	95.30	95.40	94.70	0
May 10 2024	94.80	0.60	0.64%	94.10	95.00	94.10	0
May 09 2024	94.20	1.30	1.40%	93.50	94.60	93.20	0
May 08 2024	92.90	2.10	2.31%	91.30	92.90	91.30	0
May 07 2024	90.80	1.90	2.14%	91.30	91.60	90.40	0
May 06 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
May 03 2024	88.90	3.25	3.79%	86.95	89.00	86.45	0
May 02 2024	85.65	3.40	4.13%	84.35	85.65	84.35	0
Apr 30 2024	82.25	-3.50	-4.08%	82.35	82.95	81.75	0
Apr 29 2024	85.75	1.70	2.02%	85.65	86.15	84.95	50
Apr 26 2024	84.05	0.70	0.84%	83.55	84.45	83.55	0
Apr 25 2024	83.35	-2.00	-2.34%	85.25	85.45	82.85	0
Apr 24 2024	85.35	-0.50	-0.58%	86.55	86.55	85.35	0
Apr 23 2024	85.85	0.90	1.06%	86.05	86.05	84.25	0
Apr 22 2024	84.95	2.10	2.53%	84.95	85.95	84.65	0
Apr 19 2024	82.85	0.00	0.00%	82.55	82.95	81.95	0
Apr 18 2024	82.85	2.90	3.63%	80.75	82.85	80.75	0
Apr 17 2024	79.95	0.78	0.99%	80.35	81.25	79.95	0
Apr 16 2024	79.17	-2.28	-2.80%	80.95	80.95	78.85	0
Apr 15 2024	81.45	0.80	0.99%	81.95	82.35	81.45	0
Apr 12 2024	80.65	-1.90	-2.30%	82.35	82.35	80.65	0
Apr 11 2024	82.55	-2.20	-2.60%	82.35	82.95	81.95	0
Apr 10 2024	84.75	-1.00	-1.17%	86.05	86.45	84.25	0
Apr 09 2024	85.75	0.30	0.35%	85.85	86.75	85.65	0
Apr 08 2024	85.45	0.20	0.23%	84.65	85.45	84.55	0
Apr 05 2024	85.25	-0.90	-1.04%	85.55	85.75	84.95	0
Apr 04 2024	86.15	0.50	0.58%	85.95	86.75	85.55	0
Apr 03 2024	85.65	-2.45	-2.78%	87.25	87.25	85.45	0
Apr 02 2024	88.10	0.10	0.11%	88.30	89.20	87.80	0
Mar 28 2024	88.00	-1.00	-1.12%	88.80	89.20	87.90	0
Mar 27 2024	89.00	-0.50	-0.56%	89.40	89.40	88.40	0
Mar 26 2024	89.50	-0.70	-0.78%	90.10	90.10	88.90	0
Mar 25 2024	90.20	0.40	0.45%	90.60	90.60	89.90	0
Mar 22 2024	89.80	1.20	1.35%	87.90	89.80	87.80	0
Mar 21 2024	88.60	0.30	0.34%	89.00	89.00	87.90	0
Mar 20 2024	88.30	-2.10	-2.32%	91.20	91.20	85.45	0
Mar 19 2024	90.40	-0.90	-0.99%	90.50	90.70	89.90	0
Mar 18 2024	91.30	-0.80	-0.87%	91.60	91.60	91.00	0
Mar 15 2024	92.10	0.20	0.22%	92.80	92.80	92.00	0
Mar 14 2024	91.90	-0.50	-0.54%	91.80	93.10	91.80	0
Mar 13 2024	92.40	-0.40	-0.43%	92.50	92.90	92.30	0
Mar 12 2024	92.80	2.00	2.20%	92.30	93.30	92.10	0
Mar 11 2024	90.80	0.40	0.44%	89.70	90.90	89.50	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions