Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33023 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 4.19% | 1.615 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.482 | 1.665 | 1.615 | 1.55 |
F33023 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33023 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.59 | 0.13 | 9.20% | 1.60 | 1.665 | 1.482 | 0 |
| Jun 14 2024 | 1.456 | -0.17 | -10.67% | 1.525 | 1.61 | 1.414 | 0 |
| Jun 13 2024 | 1.63 | 0.36 | 28.55% | 1.525 | 1.75 | 1.525 | 19,300 |
| Jun 12 2024 | 1.268 | -0.13 | -9.10% | 1.292 | 1.304 | 1.13 | 13,000 |
| Jun 11 2024 | 1.395 | -0.06 | -4.06% | 1.431 | 1.53 | 1.304 | 0 |
| Jun 10 2024 | 1.454 | -0.11 | -7.09% | 1.441 | 1.56 | 1.426 | 7,800 |
| Jun 07 2024 | 1.565 | -0.60 | -27.71% | 2.09 | 2.09 | 1.53 | 0 |
| Jun 06 2024 | 2.165 | 0.20 | 10.18% | 2.015 | 2.455 | 2.015 | 10,000 |
| Jun 05 2024 | 1.965 | -0.07 | -3.44% | 1.94 | 2.045 | 1.675 | 5,150 |
| Jun 04 2024 | 2.035 | 0.39 | 23.71% | 1.725 | 2.095 | 1.61 | 15,300 |
| Jun 03 2024 | 1.645 | 0.20 | 13.60% | 1.469 | 1.855 | 1.469 | 20,000 |
| May 31 2024 | 1.448 | -0.79 | -35.21% | 2.325 | 2.555 | 1.433 | 20,600 |
| May 30 2024 | 2.235 | -0.24 | -9.70% | 2.085 | 2.395 | 1.815 | 19,300 |
| May 29 2024 | 2.475 | 0.43 | 20.73% | 2.065 | 2.475 | 1.98 | 250 |
| May 28 2024 | 2.05 | 0.54 | 35.31% | 1.51 | 2.08 | 1.51 | 50,000 |
| May 27 2024 | 1.515 | 0.03 | 1.81% | 1.525 | 1.525 | 1.515 | 0 |
| May 24 2024 | 1.488 | -0.01 | -0.80% | 1.407 | 1.515 | 1.306 | 2,000 |
| May 23 2024 | 1.50 | -0.08 | -4.76% | 1.655 | 1.66 | 1.244 | 50,250 |
| May 22 2024 | 1.575 | 0.05 | 3.62% | 1.545 | 1.675 | 1.50 | 0 |
| May 21 2024 | 1.52 | 0.44 | 40.61% | 1.11 | 1.555 | 1.096 | 3,200 |
| May 20 2024 | 1.081 | 0.07 | 6.50% | 1.054 | 1.134 | 0.991 | 97,990 |
