ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33025)

28.73
0.94
(3.38%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497290028.87-0.82-2.7628.5129.2427.750
173471370029.69-0.23-0.7728.7129.9426.920
173462730029.92-3.3-9.9329.7831.329.370
173454090033.220.72.1532.533.2231.60
173445450032.521.44.5032.433.4732.1199990
173436810031.123.2211.5429.2231.1229.120
173410890027.9-0.02-0.0727.4828.4627.140
173402250027.921.084.0228.1928.427.20
173393610026.8413.8725.8626.8525.810
173384970025.842.159.0824.5326.224.530
173376330023.690.632.7325.4725.5723.330
173350410023.060.431.9022.7123.2722.630
173341770022.631.698.0721.3522.9221.190
173333130020.9400.0020.8821.2420.670
173324490020.94-0.1-0.4821.1421.1920.60
173315850021.041.467.4620.2821.5220.280
173289930019.580.311.6119.2919.8519.260
173281290019.270.371.9619.1219.3119.120
173272650018.9-1.2-5.9719.8319.9518.580
173264010020.1-1-4.7419.5620.4119.510
173255370021.1-0.23-1.0821.6321.9420.630
173229450021.331.346.7019.9221.5119.790
173220810019.990.532.7219.8520.5319.380
173212170019.46-0.7-3.4720.2220.3519.460
173203530020.160.231.1519.6120.319.040
173194890019.931.9510.8519.4420.5719.290
173168970017.980.150.8416.55999918.0416.2399990
173160330017.83-0.81-4.3518.6519.0617.510
173151690018.64-0.99-5.0418.4120.0218.110
173143050019.63-1.53-7.2321.5321.7218.940
173134410021.163.7621.6119.0221.1718.570
173108490017.42.0113.0615.5317.415.120
173099850015.391.188.3014.4915.3914.220
173091210014.213.2229.3014.0814.713.570
173082570010.990.54.7710.4211.1210.370
173073930010.49-0.34-3.1410.7510.89.890
173048010010.83-0.29-2.6110.9311.1710.80
173039370011.12-0.8-6.7111.4211.710.960
173030730011.920.282.4111.7812.1211.490
173022090011.64-1.18-9.2012.0712.3311.630
173013450012.820.322.5612.7413.1212.470
172987170012.51.1510.1311.6512.6911.250
172978530011.353.6547.409.9811.359.61999990
17296989007.7-0.12-1.537.988.037.70
17296125007.82-0.12-1.517.957.997.790
17295261007.94-0.37-4.458.118.167.790
17292669008.310.182.218.238.358.060
17291805008.1300.008.288.478.090
17290941008.1300.008.098.368.050
17290077008.130.141.758.058.397.770
17289213007.99-0.08-0.998.088.287.580
17286621008.07-1.79-18.159.419.467.610
17285757009.86-0.5-4.8310.1810.359.310
172848930010.360.090.8810.2410.69.950
172840290010.27-0.05-0.4810.0210.469.880
172831650010.32-0.42-3.9110.9911.0510.190
172805730010.740.535.1910.0610.910.060
172797090010.21-0.47-4.4010.4910.6810.180
172788450010.68-0.26-2.3811.5211.5910.070
172779810010.94-0.59-5.1211.7611.9510.710
172771170011.530.272.4011.6311.9411.350
172745250011.260.252.2711.0111.4610.940
172736610011.01-0.12-1.0811.4611.8310.880
172727970011.130.080.7210.9811.2310.730

Your Recent History

Delayed Upgrade Clock