Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33033 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.72 | 57.77 | 60.52 | 59.87 | 60.37 |
F33033 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33033 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 57.77 | -3.00 | -4.94% | 59.72 | 60.52 | 57.77 | 0 |
May 30 2024 | 60.77 | -1.90 | -3.03% | 61.12 | 61.92 | 60.52 | 0 |
May 29 2024 | 62.67 | -0.30 | -0.48% | 62.57 | 62.87 | 61.72 | 0 |
May 28 2024 | 62.97 | -0.15 | -0.24% | 62.82 | 63.47 | 62.37 | 0 |
May 27 2024 | 63.12 | 0.10 | 0.16% | 62.62 | 63.12 | 62.57 | 0 |
May 24 2024 | 63.02 | -0.05 | -0.08% | 61.37 | 63.07 | 61.17 | 0 |
May 23 2024 | 63.07 | 0.70 | 1.12% | 63.47 | 63.97 | 62.27 | 0 |
May 22 2024 | 62.37 | 0.85 | 1.38% | 62.02 | 62.42 | 61.57 | 0 |
May 21 2024 | 61.52 | 0.10 | 0.16% | 61.42 | 61.57 | 60.82 | 0 |
May 20 2024 | 61.42 | 0.90 | 1.49% | 60.57 | 61.57 | 60.42 | 0 |
May 17 2024 | 60.52 | -0.75 | -1.22% | 60.72 | 60.92 | 60.32 | 0 |
May 16 2024 | 61.27 | 1.30 | 2.17% | 60.97 | 61.52 | 60.77 | 0 |
May 15 2024 | 59.97 | 1.90 | 3.27% | 58.47 | 59.97 | 58.32 | 0 |
May 14 2024 | 58.07 | 0.55 | 0.96% | 57.52 | 58.17 | 57.12 | 0 |
May 13 2024 | 57.52 | 0.20 | 0.35% | 57.72 | 57.87 | 57.32 | 0 |
May 10 2024 | 57.32 | 0.15 | 0.26% | 57.07 | 58.12 | 56.97 | 0 |
May 09 2024 | 57.17 | 0.35 | 0.62% | 56.47 | 57.17 | 56.17 | 0 |
May 08 2024 | 56.82 | -0.45 | -0.79% | 56.92 | 57.27 | 55.87 | 0 |
May 07 2024 | 57.27 | 1.35 | 2.41% | 56.82 | 57.32 | 56.47 | 0 |
May 06 2024 | 55.92 | 1.35 | 2.47% | 55.07 | 55.97 | 55.07 | 0 |
May 03 2024 | 54.57 | 3.35 | 6.54% | 52.97 | 55.02 | 52.72 | 0 |
May 02 2024 | 51.22 | -2.00 | -3.76% | 51.02 | 51.72 | 50.02 | 0 |