We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 56.67 | 2.1 | 3.85 | 57.07 | 57.57 | 55.42 | 0 |
| 1745510100 | 54.57 | 2.1 | 4.00 | 50.97 | 55.17 | 49.82 | 0 |
| 1745423700 | 52.47 | 5.15 | 10.88 | 51.05 | 54.77 | 50.77 | 200 |
| 1745337300 | 47.32 | -0.3 | -0.63 | 43.87 | 47.42 | 43.87 | 0 |
| 1744905300 | 47.62 | -3.25 | -6.39 | 49.42 | 50.22 | 47.07 | 0 |
| 1744818900 | 50.87 | -2.95 | -5.48 | 49.07 | 52.02 | 49.07 | 200 |
| 1744732500 | 53.82 | 0.8 | 1.51 | 52.37 | 54.92 | 52.12 | 0 |
| 1744646100 | 53.02 | 6.45 | 13.85 | 54.07 | 55.67 | 53.02 | 0 |
| 1744386900 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1744300500 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1744214100 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1744127700 | 46.57 | 7 | 17.69 | 44.1 | 49.67 | 43.82 | 0 |
| 1744041300 | 39.57 | -14 | -26.13 | 34.77 | 47.27 | 32.869999 | 0 |
| 1743782100 | 53.57 | 0 | 0.00 | 53.57 | 53.57 | 53.57 | 0 |
| 1743695700 | 53.57 | -8.85 | -14.18 | 55.77 | 56.67 | 52.22 | 10 |
| 1743609300 | 62.42 | 0.85 | 1.38 | 61.32 | 62.42 | 59.07 | 0 |
| 1743522900 | 61.57 | 3.7 | 6.39 | 59.57 | 61.62 | 59.02 | 0 |
| 1743436500 | 57.87 | -2.8 | -4.62 | 58.22 | 58.47 | 56.17 | 0 |
| 1743180900 | 60.67 | -5.75 | -8.66 | 64.819999 | 65.17 | 60.52 | 0 |
| 1743094500 | 66.42 | -0.8 | -1.19 | 66.519999 | 67.12 | 64.97 | 0 |
| 1743008100 | 67.22 | -2.1 | -3.03 | 69.87 | 70.02 | 67.12 | 0 |
| 1742921700 | 69.32 | 0.55 | 0.80 | 68.72 | 69.82 | 68.17 | 0 |
| 1742835300 | 68.77 | 4.7 | 7.34 | 66.519999 | 68.77 | 66.47 | 0 |
| 1742576100 | 64.069999 | 0.1 | 0.16 | 64.22 | 64.22 | 61.87 | 0 |
| 1742489700 | 63.97 | -0.05 | -0.08 | 65.37 | 66.12 | 62.82 | 0 |
| 1742403300 | 64.019999 | 1.85 | 2.98 | 62.17 | 64.319999 | 61.87 | 0 |
| 1742316900 | 62.17 | -1.35 | -2.13 | 64.37 | 64.72 | 61.37 | 0 |
| 1742230500 | 63.52 | 0.1 | 0.16 | 62.87 | 65.069999 | 62.72 | 0 |
| 1741971300 | 63.42 | 2.8 | 4.62 | 61.52 | 64.12 | 61.32 | 0 |
| 1741884900 | 60.62 | -3.2 | -5.01 | 62.07 | 63.42 | 60.52 | 0 |
| 1741798500 | 63.82 | 2.95 | 4.85 | 61.42 | 64.42 | 61.17 | 0 |
| 1741712100 | 60.87 | -2.1 | -3.33 | 61.97 | 62.72 | 60.07 | 0 |
| 1741625700 | 62.97 | -2.95 | -4.48 | 68.22 | 68.27 | 62.92 | 0 |
| 1741366500 | 65.92 | -4.65 | -6.59 | 68.47 | 68.97 | 65.92 | 0 |
| 1741280100 | 70.57 | 0.5 | 0.71 | 73.17 | 73.17 | 69.62 | 0 |
| 1741193700 | 70.07 | -0.3 | -0.43 | 73.57 | 73.67 | 70.07 | 0 |
| 1741107300 | 70.37 | -7.4 | -9.52 | 74.67 | 74.67 | 70.12 | 0 |
| 1741020900 | 77.77 | 1.65 | 2.17 | 79.37 | 79.92 | 77.07 | 0 |
| 1740761700 | 76.12 | -4 | -4.99 | 75.77 | 77.27 | 74.42 | 0 |
| 1740675300 | 80.12 | -2.05 | -2.49 | 81.67 | 82.72 | 79.02 | 0 |
| 1740588900 | 82.17 | 3 | 3.79 | 81.32 | 82.47 | 80.77 | 0 |
| 1740502500 | 79.17 | -5.45 | -6.44 | 82.82 | 82.92 | 79.17 | 0 |
| 1740416100 | 84.62 | -4.05 | -4.57 | 86.12 | 86.57 | 83.42 | 0 |
| 1740156900 | 88.67 | -0.4 | -0.45 | 89.77 | 90.77 | 88.47 | 0 |
| 1740070500 | 89.07 | -2.05 | -2.25 | 90.32 | 90.77 | 88.47 | 0 |
| 1739984100 | 91.12 | 0.75 | 0.83 | 90.97 | 91.27 | 89.97 | 0 |
| 1739897700 | 90.37 | -0.4 | -0.44 | 91.47 | 91.67 | 89.97 | 0 |
| 1739811300 | 90.77 | 1.15 | 1.28 | 90.92 | 90.92 | 90.37 | 0 |
| 1739552100 | 89.62 | 0.85 | 0.96 | 89.92 | 89.97 | 88.97 | 0 |
| 1739465700 | 88.77 | 2.5 | 2.90 | 87.72 | 89.32 | 86.72 | 0 |
| 1739379300 | 86.27 | -1.65 | -1.88 | 87.32 | 87.77 | 84.92 | 0 |
| 1739292900 | 87.92 | -0.55 | -0.62 | 87.62 | 88.32 | 86.67 | 0 |
| 1739206500 | 88.47 | 1.9 | 2.19 | 86.82 | 88.67 | 86.77 | 0 |
| 1738947300 | 86.57 | -0.85 | -0.97 | 88.02 | 88.92 | 86.52 | 0 |
| 1738860900 | 87.42 | 2.25 | 2.64 | 87.42 | 87.82 | 86.72 | 0 |
| 1738774500 | 85.17 | -1.05 | -1.22 | 84.42 | 85.22 | 83.67 | 0 |
| 1738688100 | 86.22 | 1.95 | 2.31 | 84.22 | 86.22 | 83.12 | 0 |
| 1738601700 | 84.27 | -4.2 | -4.75 | 81.52 | 84.47 | 81.52 | 0 |
| 1738342500 | 88.47 | 4 | 4.74 | 86.87 | 88.82 | 86.87 | 0 |
| 1738256100 | 84.47 | 0.25 | 0.30 | 85.42 | 86.27 | 83.62 | 0 |
| 1738169700 | 84.22 | 0.95 | 1.14 | 85.57 | 86.07 | 83.82 | 0 |
| 1738083300 | 83.27 | 2.55 | 3.16 | 82.02 | 83.87 | 81.02 | 0 |
| 1737996900 | 80.72 | -7.55 | -8.55 | 82.77 | 82.77 | 77.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
