Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33117 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.665 | 1.56 | 1.695 | 1.58 | 1.68 |
F33117 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33117 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.565 | -0.14 | -8.21% | 1.665 | 1.695 | 1.56 | 0 |
May 30 2024 | 1.705 | 0.02 | 0.89% | 1.695 | 1.77 | 1.67 | 0 |
May 29 2024 | 1.69 | 0.18 | 11.55% | 1.585 | 1.695 | 1.426 | 5,000 |
May 28 2024 | 1.515 | -0.03 | -1.62% | 1.575 | 1.61 | 1.485 | 0 |
May 27 2024 | 1.54 | -0.15 | -8.88% | 1.66 | 1.715 | 1.53 | 0 |
May 24 2024 | 1.69 | 0.08 | 4.64% | 1.675 | 1.775 | 1.63 | 0 |
May 23 2024 | 1.615 | -0.03 | -1.52% | 1.68 | 1.725 | 1.55 | 0 |
May 22 2024 | 1.64 | 0.14 | 9.33% | 1.505 | 1.74 | 1.494 | 400 |
May 21 2024 | 1.50 | 0.08 | 5.34% | 1.505 | 1.605 | 1.437 | 0 |
May 20 2024 | 1.424 | -0.07 | -4.88% | 1.494 | 1.53 | 1.247 | 0 |
May 17 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.535 | 1.454 | 400 |
May 16 2024 | 1.53 | 0.30 | 23.89% | 1.403 | 1.675 | 1.393 | 1,000 |
May 15 2024 | 1.235 | 0.11 | 9.39% | 1.035 | 1.312 | 1.035 | 0 |
May 14 2024 | 1.129 | 0.03 | 2.45% | 1.203 | 1.203 | 1.022 | 0 |
May 13 2024 | 1.102 | -0.04 | -3.42% | 1.096 | 1.19 | 1.056 | 1,000 |
May 10 2024 | 1.141 | -0.17 | -12.90% | 1.305 | 1.305 | 1.058 | 0 |
May 09 2024 | 1.31 | -0.09 | -6.29% | 1.464 | 1.484 | 1.29 | 0 |
May 08 2024 | 1.398 | 0.03 | 2.49% | 1.395 | 1.57 | 1.365 | 0 |
May 07 2024 | 1.364 | -0.10 | -6.77% | 1.444 | 1.475 | 1.36 | 0 |
May 06 2024 | 1.463 | -0.17 | -10.52% | 1.505 | 1.59 | 1.413 | 0 |
May 03 2024 | 1.635 | 0.13 | 8.28% | 1.545 | 1.66 | 1.414 | 0 |
May 02 2024 | 1.51 | 0.30 | 24.48% | 1.093 | 1.575 | 1.07 | 1,000 |