We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.08 | 0.29 | 2.96 | 9.85 | 10.1 | 9.85 | 0 |
| 1718812500 | 9.7899999 | -0.05 | -0.51 | 9.89 | 9.94 | 9.7 | 0 |
| 1718726100 | 9.84 | -0.17 | -1.70 | 9.99 | 10.12 | 9.64 | 0 |
| 1718639700 | 10.01 | -0.28 | -2.72 | 10.31 | 10.36 | 10 | 0 |
| 1718380500 | 10.29 | 0.7 | 7.30 | 9.96 | 10.58 | 9.93 | 0 |
| 1718294100 | 9.59 | 0.86 | 9.85 | 9.17 | 9.6 | 9.07 | 0 |
| 1718207700 | 8.73 | -1.26 | -12.61 | 9.8 | 9.89 | 8.73 | 0 |
| 1718121300 | 9.99 | 0.16 | 1.63 | 9.58 | 10.06 | 9.52 | 0 |
| 1718034900 | 9.83 | 0.64 | 6.96 | 9.8 | 9.92 | 9.77 | 0 |
| 1717775700 | 9.19 | 0.76 | 9.02 | 8.35 | 9.19 | 8.26 | 0 |
| 1717689300 | 8.43 | -0.17 | -1.98 | 8.44 | 8.61 | 8.31 | 0 |
| 1717602900 | 8.6 | 0.15 | 1.78 | 8.47 | 8.64 | 8.3699999 | 0 |
| 1717516500 | 8.45 | 0.04 | 0.48 | 8.23 | 8.66 | 8.23 | 0 |
| 1717430100 | 8.41 | -0.42 | -4.76 | 8.74 | 8.98 | 8.41 | 0 |
| 1717170900 | 8.83 | -0.01 | -0.11 | 9.07 | 9.1199999 | 8.46 | 0 |
| 1717084500 | 8.84 | -0.3 | -3.28 | 9.36 | 9.36 | 8.84 | 0 |
| 1716998100 | 9.14 | 0.62 | 7.28 | 8.82 | 9.16 | 8.7 | 0 |
| 1716911700 | 8.52 | -0.18 | -2.07 | 8.52 | 8.68 | 8.4 | 0 |
| 1716825300 | 8.7 | -0.06 | -0.68 | 8.81 | 8.85 | 8.63 | 0 |
| 1716566100 | 8.76 | -0.31 | -3.42 | 9.21 | 9.21 | 8.76 | 0 |
| 1716479700 | 9.07 | 0.13 | 1.45 | 9.05 | 9.17 | 8.7 | 0 |
| 1716393300 | 8.94 | 0.16 | 1.82 | 8.72 | 9.08 | 8.68 | 0 |
| 1716306900 | 8.78 | 0.09 | 1.04 | 8.72 | 8.83 | 8.57 | 0 |
| 1716220500 | 8.69 | 0.09 | 1.05 | 8.49 | 8.76 | 8.47 | 0 |
| 1715961300 | 8.6 | -0.02 | -0.23 | 8.68 | 8.95 | 8.5399999 | 0 |
| 1715874900 | 8.6199999 | 0 | 0.00 | 8.51 | 8.75 | 8.51 | 0 |
| 1715788500 | 8.6199999 | -0.54 | -5.90 | 9.05 | 9.1 | 8.6199999 | 0 |
| 1715702100 | 9.16 | -0.28 | -2.97 | 9.46 | 9.58 | 9.08 | 0 |
| 1715615700 | 9.44 | -0.22 | -2.28 | 9.6 | 9.65 | 9.28 | 0 |
| 1715356500 | 9.66 | 0.06 | 0.63 | 9.57 | 9.73 | 9.46 | 0 |
| 1715270100 | 9.6 | -0.28 | -2.83 | 9.94 | 10.1 | 9.56 | 0 |
| 1715183700 | 9.88 | 0.28 | 2.92 | 9.94 | 10.01 | 9.82 | 0 |
| 1715097300 | 9.6 | 0 | 0.00 | 9.8 | 9.81 | 9.51 | 0 |
| 1715010900 | 9.6 | -0.07 | -0.72 | 9.73 | 9.78 | 9.48 | 0 |
| 1714751700 | 9.67 | -0.75 | -7.20 | 10.03 | 10.12 | 9.3 | 0 |
| 1714665300 | 10.42 | -0.06 | -0.57 | 10.22 | 10.64 | 10.12 | 0 |
| 1714492500 | 10.48 | 0.24 | 2.34 | 10.42 | 10.51 | 10.06 | 0 |
| 1714406100 | 10.24 | -0.4 | -3.76 | 10.16 | 10.49 | 10.14 | 0 |
| 1714146900 | 10.64 | 0.4 | 3.91 | 10.14 | 10.67 | 9.88 | 0 |
| 1714060500 | 10.24 | -0.32 | -3.03 | 10.29 | 10.63 | 10.13 | 0 |
| 1713974100 | 10.56 | 0.13 | 1.25 | 10.37 | 10.61 | 10.37 | 0 |
| 1713887700 | 10.43 | -0.59 | -5.35 | 10.95 | 11.06 | 10.33 | 0 |
| 1713801300 | 11.02 | 0.22 | 2.04 | 10.79 | 11.21 | 10.78 | 0 |
| 1713542100 | 10.8 | -0.02 | -0.18 | 11.17 | 11.18 | 10.69 | 0 |
| 1713455700 | 10.82 | -0.25 | -2.26 | 10.62 | 10.96 | 10.55 | 0 |
| 1713369300 | 11.07 | -0.13 | -1.16 | 11.39 | 11.39 | 10.97 | 0 |
| 1713282900 | 11.2 | 0.04 | 0.36 | 11.29 | 11.45 | 10.96 | 0 |
| 1713196500 | 11.16 | 0.08 | 0.72 | 10.92 | 11.25 | 10.82 | 0 |
| 1712937300 | 11.08 | 0.67 | 6.44 | 10.38 | 11.23 | 10.37 | 0 |
| 1712850900 | 10.41 | 0.39 | 3.89 | 10.05 | 10.46 | 9.95 | 0 |
| 1712764500 | 10.02 | 1.1 | 12.33 | 8.92 | 10.02 | 8.78 | 0 |
| 1712678100 | 8.92 | 0.03 | 0.34 | 8.85 | 8.94 | 8.6 | 0 |
| 1712591700 | 8.89 | -0.26 | -2.84 | 9.08 | 9.23 | 8.86 | 0 |
| 1712332500 | 9.15 | 0.32 | 3.62 | 9.19 | 9.53 | 8.99 | 0 |
| 1712246100 | 8.83 | -0.36 | -3.92 | 9.03 | 9.07 | 8.71 | 0 |
| 1712159700 | 9.19 | -0.61 | -6.22 | 9.73 | 9.83 | 9.17 | 0 |
| 1712073300 | 9.8 | 0.33 | 3.48 | 10.21 | 10.23 | 9.69 | 0 |
| 1711644900 | 9.47 | 0.2 | 2.16 | 9.32 | 9.73 | 9.32 | 0 |
| 1711558500 | 9.27 | 0.04 | 0.43 | 9.2 | 9.3699999 | 9.1199999 | 0 |
| 1711472100 | 9.23 | 0.1 | 1.10 | 9 | 9.25 | 8.86 | 0 |
| 1711385700 | 9.13 | -0.28 | -2.98 | 9.34 | 9.42 | 9.07 | 0 |
| 1711126500 | 9.41 | 0.49 | 5.49 | 9.19 | 9.43 | 9.17 | 0 |
| 1711040100 | 8.92 | -0.02 | -0.22 | 8.1199999 | 8.93 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
