We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 13.26 | -0.44 | -3.21 | 13.4 | 13.64 | 13.23 | 0 |
| 1745510100 | 13.7 | 0.03 | 0.22 | 13.77 | 14.09 | 13.69 | 0 |
| 1745423700 | 13.67 | -1.38 | -9.17 | 14.8 | 14.82 | 13.33 | 0 |
| 1745337300 | 15.05 | -0.34 | -2.21 | 15.73 | 15.73 | 15.05 | 0 |
| 1744905300 | 15.39 | 0.16 | 1.05 | 15.38 | 15.58 | 15.21 | 0 |
| 1744818900 | 15.23 | -0.2 | -1.30 | 15.6 | 15.97 | 15.23 | 0 |
| 1744732500 | 15.43 | -0.08 | -0.52 | 15.79 | 15.79 | 15.34 | 0 |
| 1744646100 | 15.51 | -1.16 | -6.96 | 15.56 | 15.79 | 15.35 | 0 |
| 1744386900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1744300500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1744214100 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1744127700 | 16.67 | -0.5 | -2.91 | 16.6 | 17.18 | 16.19 | 0 |
| 1744041300 | 17.17 | 2.62 | 18.01 | 17.09 | 18.74 | 16.559999 | 0 |
| 1743782100 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1743695700 | 14.55 | 1.89 | 14.93 | 13.21 | 14.55 | 13.09 | 0 |
| 1743609300 | 12.66 | 0.31 | 2.51 | 12.32 | 12.87 | 12.32 | 0 |
| 1743522900 | 12.35 | -0.52 | -4.04 | 12.65 | 12.66 | 12.13 | 0 |
| 1743436500 | 12.87 | 0.41 | 3.29 | 12.77 | 13.18 | 12.74 | 0 |
| 1743180900 | 12.46 | 0.74 | 6.31 | 11.78 | 12.48 | 11.4 | 0 |
| 1743094500 | 11.72 | 1.37 | 13.24 | 10.5 | 11.72 | 10.5 | 0 |
| 1743008100 | 10.35 | 0.52 | 5.29 | 10.16 | 10.52 | 10.06 | 0 |
| 1742921700 | 9.83 | 0.05 | 0.51 | 9.93 | 10.18 | 9.83 | 0 |
| 1742835300 | 9.78 | -0.43 | -4.21 | 10.05 | 10.22 | 9.3 | 0 |
| 1742576100 | 10.21 | 0.41 | 4.18 | 9.84 | 10.52 | 9.84 | 0 |
| 1742489700 | 9.8 | 0.83 | 9.25 | 9.07 | 10.15 | 9.0399999 | 0 |
| 1742403300 | 8.97 | -0.6 | -6.27 | 9.7 | 9.82 | 8.94 | 0 |
| 1742316900 | 9.57 | -0.41 | -4.11 | 10.1 | 10.12 | 9.4 | 0 |
| 1742230500 | 9.98 | 0.23 | 2.36 | 9.73 | 10.15 | 9.61 | 0 |
| 1741971300 | 9.75 | -0.98 | -9.13 | 10.7 | 10.84 | 9.57 | 0 |
| 1741884900 | 10.73 | -0.27 | -2.45 | 11.23 | 11.26 | 10.37 | 0 |
| 1741798500 | 11 | 0.34 | 3.19 | 9.86 | 11.13 | 9.72 | 0 |
| 1741712100 | 10.66 | 0.36 | 3.50 | 10.23 | 10.88 | 9.98 | 0 |
| 1741625700 | 10.3 | 1.61 | 18.53 | 8.76 | 10.31 | 8.43 | 0 |
| 1741366500 | 8.69 | 1.34 | 18.23 | 7.62 | 8.84 | 7.38 | 0 |
| 1741280100 | 7.35 | -1.94 | -20.88 | 8.49 | 8.61 | 7.26 | 0 |
| 1741193700 | 9.2899999 | -2.76 | -22.90 | 10.72 | 10.72 | 9.27 | 0 |
| 1741107300 | 12.05 | 1.53 | 14.54 | 10.75 | 12.29 | 10.5 | 0 |
| 1741020900 | 10.52 | -1.45 | -12.11 | 12.12 | 12.16 | 10.36 | 0 |
| 1740761700 | 11.97 | 0.03 | 0.25 | 12.24 | 12.4 | 11.89 | 0 |
| 1740675300 | 11.94 | 0.45 | 3.92 | 11.82 | 12 | 11.5 | 0 |
| 1740588900 | 11.49 | -1.41 | -10.93 | 12.72 | 12.77 | 11.45 | 0 |
| 1740502500 | 12.9 | 0.34 | 2.71 | 12.77 | 12.94 | 12.29 | 0 |
| 1740416100 | 12.56 | 0.21 | 1.70 | 12.53 | 12.71 | 12.36 | 0 |
| 1740156900 | 12.35 | -0.15 | -1.20 | 12.66 | 12.7 | 12.15 | 0 |
| 1740070500 | 12.5 | 0.26 | 2.12 | 12.37 | 12.55 | 11.88 | 0 |
| 1739984100 | 12.24 | 0.67 | 5.79 | 11.74 | 12.47 | 11.49 | 0 |
| 1739897700 | 11.57 | -0.06 | -0.52 | 11.58 | 11.69 | 11.41 | 0 |
| 1739811300 | 11.63 | -0.52 | -4.28 | 12.12 | 12.13 | 11.54 | 0 |
| 1739552100 | 12.15 | 0.36 | 3.05 | 12.25 | 12.67 | 11.79 | 0 |
| 1739465700 | 11.79 | -0.78 | -6.21 | 11.45 | 12.2 | 11.21 | 0 |
| 1739379300 | 12.57 | -0.25 | -1.95 | 12.91 | 12.92 | 12.44 | 0 |
| 1739292900 | 12.82 | 0.62 | 5.08 | 12.18 | 12.84 | 12.17 | 0 |
| 1739206500 | 12.2 | 0.05 | 0.41 | 13.12 | 13.12 | 12.2 | 0 |
| 1738947300 | 12.15 | 0.49 | 4.20 | 12.09 | 12.22 | 11.31 | 0 |
| 1738860900 | 11.66 | -3.36 | -22.37 | 14.97 | 14.97 | 11.63 | 0 |
| 1738774500 | 15.02 | -0.17 | -1.12 | 15.35 | 15.37 | 14.91 | 0 |
| 1738688100 | 15.19 | -0.51 | -3.25 | 15.86 | 15.87 | 15.13 | 0 |
| 1738601700 | 15.7 | 0.48 | 3.15 | 16.03 | 16.35 | 15.68 | 0 |
| 1738342500 | 15.22 | 0.15 | 1.00 | 15.18 | 15.35 | 15.13 | 0 |
| 1738256100 | 15.07 | -0.53 | -3.40 | 15.78 | 15.78 | 14.97 | 0 |
| 1738169700 | 15.6 | -0.14 | -0.89 | 15.54 | 16.059999 | 15.54 | 0 |
| 1738083300 | 15.74 | 0.03 | 0.19 | 15.72 | 15.88 | 15.57 | 0 |
| 1737996900 | 15.71 | -0.02 | -0.13 | 15.89 | 15.93 | 15.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
