Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F33214 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,022.50 | -10.00 | -0.97% | 1,050.00 | 1,055.00 | 1,022.50 | 0 |
| Jun 06 2024 | 1,032.50 | -5.00 | -0.48% | 1,055.00 | 1,055.00 | 1,027.50 | 6 |
| Jun 05 2024 | 1,037.50 | 5.00 | 0.48% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
| Jun 04 2024 | 1,032.50 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
| Jun 03 2024 | 1,027.50 | 10.00 | 0.98% | 1,055.00 | 1,055.00 | 1,022.50 | 0 |
| May 31 2024 | 1,017.50 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,017.50 | 0 |
| May 30 2024 | 1,017.50 | 30.00 | 3.04% | 1,005.00 | 1,017.50 | 995.00 | 0 |
| May 29 2024 | 987.50 | -15.00 | -1.50% | 1,015.00 | 1,015.00 | 982.50 | 0 |
| May 28 2024 | 1,002.50 | -15.00 | -1.47% | 1,025.00 | 1,025.00 | 997.50 | 0 |
| May 27 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,012.50 | 0 |
| May 24 2024 | 1,022.50 | 35.00 | 3.54% | 1,005.00 | 1,022.50 | 995.00 | 0 |
| May 23 2024 | 987.50 | -50.00 | -4.82% | 1,045.00 | 1,045.00 | 987.50 | 0 |
| May 22 2024 | 1,037.50 | 10.00 | 0.97% | 1,045.00 | 1,045.00 | 1,032.50 | 0 |
| May 21 2024 | 1,027.50 | -10.00 | -0.96% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
| May 20 2024 | 1,037.50 | -15.00 | -1.43% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
| May 17 2024 | 1,052.50 | 17.50 | 1.69% | 1,055.00 | 1,055.01 | 1,042.50 | 0 |
| May 16 2024 | 1,035.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,022.50 | 0 |
| May 15 2024 | 1,035.00 | -7.50 | -0.72% | 1,041.00 | 1,045.00 | 1,032.50 | 4 |
| May 14 2024 | 1,042.50 | -10.00 | -0.95% | 1,050.00 | 1,050.00 | 1,032.50 | 0 |
| May 13 2024 | 1,052.50 | 59.00 | 5.94% | 1,035.00 | 1,052.50 | 1,017.50 | 10 |
| May 10 2024 | 993.50 | 11.00 | 1.12% | 1,010.00 | 1,010.00 | 990.00 | 0 |
| May 09 2024 | 982.50 | 2.25 | 0.23% | 1,005.00 | 1,005.00 | 977.50 | 0 |
| May 08 2024 | 980.25 | 6.50 | 0.67% | 990.00 | 990.00 | 962.50 | 0 |
| May 07 2024 | 973.75 | -8.75 | -0.89% | 985.00 | 985.01 | 967.50 | 0 |
| May 06 2024 | 982.50 | -10.00 | -1.01% | 1,015.00 | 1,015.00 | 982.50 | 4 |
| May 03 2024 | 992.50 | 15.00 | 1.53% | 1,005.00 | 1,005.00 | 990.00 | 0 |
| May 02 2024 | 977.50 | 50.50 | 5.45% | 975.00 | 982.50 | 962.50 | 0 |
| Apr 30 2024 | 927.00 | -17.00 | -1.80% | 955.00 | 955.00 | 925.00 | 0 |
| Apr 29 2024 | 944.00 | 1.50 | 0.16% | 965.00 | 965.00 | 938.00 | 0 |
| Apr 26 2024 | 942.50 | 43.50 | 4.84% | 970.00 | 970.00 | 942.50 | 0 |
| Apr 25 2024 | 899.00 | -25.00 | -2.71% | 927.00 | 929.00 | 890.00 | 0 |
| Apr 24 2024 | 924.00 | 74.00 | 8.71% | 933.00 | 933.00 | 907.50 | 0 |
| Apr 23 2024 | 850.00 | -6.00 | -0.70% | 882.50 | 882.50 | 835.51 | 0 |
| Apr 22 2024 | 856.00 | 26.50 | 3.19% | 862.00 | 862.00 | 835.50 | 0 |
| Apr 19 2024 | 829.50 | -18.50 | -2.18% | 830.00 | 832.00 | 819.00 | 0 |
| Apr 18 2024 | 848.00 | 5.00 | 0.59% | 859.00 | 859.00 | 835.00 | 0 |
| Apr 17 2024 | 843.00 | -2.00 | -0.24% | 857.00 | 861.00 | 837.00 | 0 |
| Apr 16 2024 | 845.00 | -19.00 | -2.20% | 863.00 | 863.00 | 836.50 | 0 |
| Apr 15 2024 | 864.00 | -14.00 | -1.59% | 898.50 | 898.50 | 860.00 | 0 |
| Apr 12 2024 | 878.00 | -23.00 | -2.55% | 920.50 | 920.50 | 874.00 | 0 |
| Apr 11 2024 | 901.00 | 36.00 | 4.16% | 912.51 | 915.00 | 894.50 | 0 |
| Apr 10 2024 | 865.00 | -14.00 | -1.59% | 912.50 | 912.50 | 864.00 | 0 |
| Apr 09 2024 | 879.00 | 30.00 | 3.53% | 871.00 | 880.00 | 858.50 | 0 |
| Apr 08 2024 | 849.00 | 19.50 | 2.35% | 853.00 | 853.00 | 837.00 | 0 |
| Apr 05 2024 | 829.50 | -15.50 | -1.83% | 852.00 | 852.00 | 825.50 | 0 |
| Apr 04 2024 | 845.00 | -8.00 | -0.94% | 868.00 | 868.00 | 842.00 | 0 |
| Apr 03 2024 | 853.00 | -11.00 | -1.27% | 862.00 | 862.00 | 841.01 | 0 |
| Apr 02 2024 | 864.00 | 19.00 | 2.25% | 869.00 | 872.00 | 853.50 | 0 |
| Mar 28 2024 | 845.00 | 17.50 | 2.11% | 866.01 | 866.01 | 843.00 | 0 |
| Mar 27 2024 | 827.50 | 22.00 | 2.73% | 796.00 | 827.50 | 793.00 | 0 |
| Mar 26 2024 | 805.50 | -9.00 | -1.10% | 836.00 | 836.00 | 802.50 | 0 |
| Mar 25 2024 | 814.50 | -16.00 | -1.93% | 836.00 | 836.00 | 813.50 | 0 |
| Mar 22 2024 | 830.50 | -22.50 | -2.64% | 839.00 | 840.50 | 828.50 | 0 |
| Mar 21 2024 | 853.00 | -31.00 | -3.51% | 905.50 | 905.50 | 842.00 | 0 |
| Mar 20 2024 | 884.00 | 14.00 | 1.61% | 903.50 | 903.50 | 883.00 | 0 |
| Mar 19 2024 | 870.00 | 6.00 | 0.69% | 882.00 | 882.00 | 862.00 | 0 |
| Mar 18 2024 | 864.00 | -13.00 | -1.48% | 898.50 | 898.50 | 859.00 | 0 |
| Mar 15 2024 | 877.00 | 10.00 | 1.15% | 893.00 | 893.00 | 872.00 | 0 |
| Mar 14 2024 | 867.00 | -38.00 | -4.20% | 920.50 | 920.50 | 867.00 | 0 |
| Mar 13 2024 | 905.00 | -2.00 | -0.22% | 935.00 | 935.00 | 903.00 | 0 |
| Mar 12 2024 | 907.00 | 3.00 | 0.33% | 946.00 | 946.00 | 907.00 | 0 |
| Mar 11 2024 | 904.00 | 82.50 | 10.04% | 884.00 | 911.00 | 871.00 | 0 |
![Logo of Bounce Token [NEW] (AUCTIONUST).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
