ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F33238 Vontobel Financial Products GmbH

3.62
-0.35 (-8.82%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F33238 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.35 -8.82% 3.62 15:15:00
Open Price Low Price High Price Close Price Previous Close
4.14 3.68 4.41 3.62 3.97
more quote information »

F33238 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F33238 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.77 -0.32 -7.82% 4.14 4.41 3.68 0
Jun 13 2024 4.09 0.49 13.61% 4.46 4.82 4.00 11,298
Jun 12 2024 3.60 0.88 32.35% 2.865 3.60 2.815 2,300
Jun 11 2024 2.72 -0.71 -20.70% 3.23 3.27 2.67 200
Jun 10 2024 3.43 -0.18 -4.99% 3.55 3.63 3.39 0
Jun 07 2024 3.61 0.36 11.08% 3.53 3.72 3.37 0
Jun 06 2024 3.25 -0.04 -1.22% 3.30 3.39 3.12 100
Jun 05 2024 3.29 -0.11 -3.24% 3.35 3.41 3.08 521
Jun 04 2024 3.40 -0.28 -7.61% 3.44 3.53 3.25 0
Jun 03 2024 3.68 0.30 8.88% 3.59 3.91 3.56 500
May 31 2024 3.38 -0.09 -2.59% 3.66 3.82 3.35 250
May 30 2024 3.47 0.10 2.97% 3.35 4.02 3.32 1,750
May 29 2024 3.37 -0.07 -2.03% 3.38 3.59 3.26 350
May 28 2024 3.44 -0.09 -2.55% 3.61 3.72 3.22 500
May 27 2024 3.53 -0.21 -5.61% 3.70 3.70 3.37 0
May 24 2024 3.74 0.23 6.55% 3.38 3.75 3.26 850
May 23 2024 3.51 -0.37 -9.54% 3.89 4.06 3.41 2,500
May 22 2024 3.88 0.16 4.30% 4.29 4.29 3.88 3,400
May 21 2024 3.72 0.41 12.39% 3.38 3.79 3.19 400
May 20 2024 3.31 -0.33 -9.07% 3.66 3.71 3.27 250
May 17 2024 3.64 0.32 9.64% 3.38 3.66 3.19 0
May 16 2024 3.32 -0.05 -1.48% 3.36 3.44 3.09 6,550
May 15 2024 3.37 -0.42 -11.08% 3.71 4.01 3.26 3,050
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock