Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33238 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -8.82% | 3.62 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.14 | 3.68 | 4.41 | 3.62 | 3.97 |
F33238 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33238 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.77 | -0.32 | -7.82% | 4.14 | 4.41 | 3.68 | 0 |
| Jun 13 2024 | 4.09 | 0.49 | 13.61% | 4.46 | 4.82 | 4.00 | 11,298 |
| Jun 12 2024 | 3.60 | 0.88 | 32.35% | 2.865 | 3.60 | 2.815 | 2,300 |
| Jun 11 2024 | 2.72 | -0.71 | -20.70% | 3.23 | 3.27 | 2.67 | 200 |
| Jun 10 2024 | 3.43 | -0.18 | -4.99% | 3.55 | 3.63 | 3.39 | 0 |
| Jun 07 2024 | 3.61 | 0.36 | 11.08% | 3.53 | 3.72 | 3.37 | 0 |
| Jun 06 2024 | 3.25 | -0.04 | -1.22% | 3.30 | 3.39 | 3.12 | 100 |
| Jun 05 2024 | 3.29 | -0.11 | -3.24% | 3.35 | 3.41 | 3.08 | 521 |
| Jun 04 2024 | 3.40 | -0.28 | -7.61% | 3.44 | 3.53 | 3.25 | 0 |
| Jun 03 2024 | 3.68 | 0.30 | 8.88% | 3.59 | 3.91 | 3.56 | 500 |
| May 31 2024 | 3.38 | -0.09 | -2.59% | 3.66 | 3.82 | 3.35 | 250 |
| May 30 2024 | 3.47 | 0.10 | 2.97% | 3.35 | 4.02 | 3.32 | 1,750 |
| May 29 2024 | 3.37 | -0.07 | -2.03% | 3.38 | 3.59 | 3.26 | 350 |
| May 28 2024 | 3.44 | -0.09 | -2.55% | 3.61 | 3.72 | 3.22 | 500 |
| May 27 2024 | 3.53 | -0.21 | -5.61% | 3.70 | 3.70 | 3.37 | 0 |
| May 24 2024 | 3.74 | 0.23 | 6.55% | 3.38 | 3.75 | 3.26 | 850 |
| May 23 2024 | 3.51 | -0.37 | -9.54% | 3.89 | 4.06 | 3.41 | 2,500 |
| May 22 2024 | 3.88 | 0.16 | 4.30% | 4.29 | 4.29 | 3.88 | 3,400 |
| May 21 2024 | 3.72 | 0.41 | 12.39% | 3.38 | 3.79 | 3.19 | 400 |
| May 20 2024 | 3.31 | -0.33 | -9.07% | 3.66 | 3.71 | 3.27 | 250 |
| May 17 2024 | 3.64 | 0.32 | 9.64% | 3.38 | 3.66 | 3.19 | 0 |
| May 16 2024 | 3.32 | -0.05 | -1.48% | 3.36 | 3.44 | 3.09 | 6,550 |
