We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 13.52 | -0.02 | -0.15 | 12.59 | 13.91 | 12.39 | 0 |
| 1740675300 | 13.54 | -0.88 | -6.10 | 13.72 | 14.37 | 13.1 | 0 |
| 1740588900 | 14.42 | -0.31 | -2.10 | 15.14 | 15.51 | 14.35 | 0 |
| 1740502500 | 14.73 | -3.09 | -17.34 | 17.19 | 17.71 | 14.61 | 0 |
| 1740416100 | 17.82 | -1.27 | -6.65 | 18.1 | 19.1 | 17.12 | 0 |
| 1740156900 | 19.09 | -0.72 | -3.63 | 19.7 | 20.06 | 19.09 | 0 |
| 1740070500 | 19.81 | -0.72 | -3.51 | 20.43 | 20.81 | 19.4 | 0 |
| 1739984100 | 20.53 | 0.51 | 2.55 | 19.9 | 21.09 | 19.73 | 0 |
| 1739897700 | 20.02 | 0.75 | 3.89 | 19.99 | 20.52 | 19.79 | 0 |
| 1739811300 | 19.27 | -0.32 | -1.63 | 19.58 | 19.81 | 19.24 | 0 |
| 1739552100 | 19.59 | -0.16 | -0.81 | 20.24 | 20.75 | 19.23 | 0 |
| 1739465700 | 19.75 | 1.29 | 6.99 | 18.74 | 20.3 | 18.48 | 0 |
| 1739379300 | 18.46 | -0.07 | -0.38 | 17.47 | 18.74 | 16.83 | 0 |
| 1739292900 | 18.53 | -2.38 | -11.38 | 19.78 | 19.81 | 18.4 | 0 |
| 1739206500 | 20.91 | -0.9 | -4.13 | 20.56 | 21.05 | 20.03 | 0 |
| 1738947300 | 21.81 | 0.56 | 2.64 | 21.76 | 22.5 | 21.44 | 0 |
| 1738860900 | 21.25 | -1.5 | -6.59 | 22.54 | 22.54 | 21.09 | 0 |
| 1738774500 | 22.75 | -0.22 | -0.96 | 23.45 | 23.48 | 22.63 | 0 |
| 1738688100 | 22.97 | -0.34 | -1.46 | 23.2 | 23.55 | 22.78 | 0 |
| 1738601700 | 23.31 | -2.74 | -10.52 | 23.67 | 24.62 | 22.49 | 100 |
| 1738342500 | 26.05 | 1.88 | 7.78 | 24.77 | 26.29 | 24.4 | 0 |
| 1738256100 | 24.17 | 0.61 | 2.59 | 25.01 | 25.24 | 23 | 400 |
| 1738169700 | 23.56 | 0.13 | 0.55 | 24.39 | 24.49 | 23.56 | 0 |
| 1738083300 | 23.43 | -0.89 | -3.66 | 24.14 | 24.56 | 23.32 | 0 |
| 1737996900 | 24.32 | -1.26 | -4.93 | 23.62 | 24.82 | 22.9 | 100 |
| 1737737700 | 25.58 | -0.3 | -1.16 | 25.69 | 26.01 | 25.5 | 150 |
| 1737651300 | 25.88 | -0.81 | -3.03 | 26.12 | 26.42 | 25.61 | 50 |
| 1737564900 | 26.69 | 0.64 | 2.46 | 26.61 | 26.92 | 26.08 | 0 |
| 1737478500 | 26.05 | -2.14 | -7.59 | 27.72 | 28.24 | 25.32 | 90 |
| 1737392100 | 28.19 | 0.03 | 0.11 | 27.82 | 28.33 | 27.82 | 0 |
| 1737132900 | 28.16 | 1.78 | 6.75 | 26.31 | 28.16 | 26.31 | 50 |
| 1737046500 | 26.38 | -0.12 | -0.45 | 27.49 | 27.68 | 26.15 | 0 |
| 1736960100 | 26.5 | 0.78 | 3.03 | 24.51 | 26.56 | 24.43 | 150 |
| 1736873700 | 25.72 | 1.79 | 7.48 | 26.18 | 26.95 | 25.33 | 150 |
| 1736787300 | 23.93 | 0.11 | 0.46 | 24.29 | 24.45 | 23.3 | 0 |
| 1736528100 | 23.82 | -0.28 | -1.16 | 24.51 | 24.75 | 23.59 | 0 |
| 1736441700 | 24.1 | -0.24 | -0.99 | 24.37 | 24.42 | 24.1 | 0 |
| 1736355300 | 24.34 | -0.27 | -1.10 | 24.23 | 24.94 | 23.68 | 0 |
| 1736268900 | 24.61 | -0.95 | -3.72 | 25.52 | 25.81 | 23.91 | 0 |
| 1736182500 | 25.56 | 1.19 | 4.88 | 26.12 | 27.07 | 25.56 | 0 |
| 1735923300 | 24.37 | 1.19 | 5.13 | 23.21 | 24.37 | 22.77 | 0 |
| 1735836900 | 23.18 | -3.68 | -13.70 | 25.41 | 25.9 | 22.73 | 0 |
| 1735577700 | 26.86 | -1.36 | -4.82 | 27.34 | 27.42 | 26.33 | 0 |
| 1735318500 | 28.22 | 0.46 | 1.66 | 29.69 | 29.78 | 27.34 | 100 |
| 1734972900 | 27.76 | -0.87 | -3.04 | 27.39 | 28.11 | 26.64 | 90 |
| 1734713700 | 28.63 | -0.18 | -0.62 | 27.59 | 28.85 | 25.8 | 50 |
| 1734627300 | 28.81 | -3.31 | -10.31 | 28.67 | 30.15 | 28.24 | 50 |
| 1734540900 | 32.119999 | 0.65 | 2.07 | 31.4 | 32.119999 | 30.47 | 0 |
| 1734454500 | 31.47 | 1.45 | 4.83 | 31.3 | 32.369999 | 31.02 | 0 |
| 1734368100 | 30.02 | 3.19 | 11.89 | 28.11 | 30.02 | 28.01 | 0 |
| 1734108900 | 26.83 | 0.01 | 0.04 | 26.36 | 27.33 | 26.02 | 0 |
| 1734022500 | 26.82 | 1.08 | 4.20 | 27.08 | 27.29 | 26.05 | 0 |
| 1733936100 | 25.74 | 1.01 | 4.08 | 24.76 | 25.74 | 24.71 | 0 |
| 1733849700 | 24.73 | 2.14 | 9.47 | 23.42 | 25.11 | 23.42 | 0 |
| 1733763300 | 22.59 | 0.63 | 2.87 | 24.37 | 24.55 | 22.28 | 0 |
| 1733504100 | 21.96 | 0.41 | 1.90 | 21.65 | 22.15 | 21.53 | 0 |
| 1733417700 | 21.55 | 1.71 | 8.62 | 20.25 | 21.81 | 20.1 | 0 |
| 1733331300 | 19.84 | 0 | 0.00 | 19.83 | 20.14 | 19.61 | 0 |
| 1733244900 | 19.84 | -0.08 | -0.40 | 20.04 | 20.09 | 19.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
