We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.1185 | -0.0185 | -13.50 | 0.126 | 0.1285 | 0.1165 | 1320 |
| 1737737700 | 0.137 | -0.0105 | -7.12 | 0.1409999 | 0.1419999 | 0.133 | 0 |
| 1737651300 | 0.1475 | 0.0145 | 10.90 | 0.1525 | 0.161 | 0.1475 | 0 |
| 1737564900 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1737478500 | 0.133 | -0.007 | -5.00 | 0.1475 | 0.1485 | 0.132 | 0 |
| 1737392100 | 0.14 | -0.0235 | -14.37 | 0.1375 | 0.1414999 | 0.132 | 0 |
| 1737132900 | 0.1635 | -0.011 | -6.30 | 0.1825 | 0.1855 | 0.1565 | 0 |
| 1737046500 | 0.1745 | 0.011 | 6.73 | 0.1719999 | 0.186 | 0.168 | 0 |
| 1736960100 | 0.1635 | 0.0105 | 6.86 | 0.163 | 0.1734999 | 0.1505 | 0 |
| 1736873700 | 0.153 | -0.007 | -4.38 | 0.1435 | 0.155 | 0.1345 | 0 |
| 1736787300 | 0.16 | -0.001 | -0.62 | 0.178 | 0.192 | 0.1585 | 0 |
| 1736528100 | 0.161 | 0.023 | 16.67 | 0.144 | 0.1615 | 0.144 | 0 |
| 1736441700 | 0.138 | 0.0155 | 12.65 | 0.122 | 0.139 | 0.117 | 0 |
| 1736355300 | 0.1225 | 0.002 | 1.66 | 0.121 | 0.127 | 0.119 | 0 |
| 1736268900 | 0.1205 | -0.011 | -8.37 | 0.12 | 0.1275 | 0.1125 | 0 |
| 1736182500 | 0.1315 | 0.026 | 24.64 | 0.1265 | 0.134 | 0.1205 | 19000 |
| 1735923300 | 0.1055 | -0.037 | -25.96 | 0.126 | 0.128 | 0.1015 | 0 |
| 1735836900 | 0.1424999 | -0.034 | -19.26 | 0.1305 | 0.146 | 0.128 | 3000 |
| 1735577700 | 0.1765 | 0.0605 | 52.16 | 0.1475 | 0.1995 | 0.1455 | 65000 |
| 1735318500 | 0.116 | 0.0065 | 5.94 | 0.1185 | 0.1225 | 0.1115 | 10000 |
| 1734972900 | 0.1095 | -0.004 | -3.52 | 0.13 | 0.1305 | 0.1085 | 0 |
| 1734713700 | 0.1135 | 0.009 | 8.61 | 0.112 | 0.119 | 0.1075 | 0 |
| 1734627300 | 0.1045 | 0.0105 | 11.17 | 0.1 | 0.1055 | 0.097 | 0 |
| 1734540900 | 0.094 | 0.0215 | 29.66 | 0.089 | 0.0945 | 0.0864999 | 0 |
| 1734454500 | 0.0725 | -0.0065 | -8.23 | 0.081 | 0.0825 | 0.07 | 0 |
| 1734368100 | 0.079 | -0.0075 | -8.67 | 0.077 | 0.0815 | 0.074 | 0 |
| 1734108900 | 0.0864999 | -0.012 | -12.18 | 0.098 | 0.1019999 | 0.0859999 | 0 |
| 1734022500 | 0.0985 | 0.0055 | 5.91 | 0.091 | 0.0985 | 0.0855 | 0 |
| 1733936100 | 0.093 | 0.02 | 27.40 | 0.081 | 0.0935 | 0.0805 | 0 |
| 1733849700 | 0.073 | -0.006 | -7.59 | 0.077 | 0.0775 | 0.0704999 | 0 |
| 1733763300 | 0.079 | 0.0075001 | 10.49 | 0.081 | 0.0825 | 0.0755 | 0 |
| 1733504100 | 0.0714999 | -0.0035 | -4.67 | 0.0695 | 0.072 | 0.066 | 0 |
| 1733417700 | 0.075 | 0.0095 | 14.50 | 0.0709999 | 0.075 | 0.0704999 | 0 |
| 1733331300 | 0.0655 | -0.0065 | -9.03 | 0.0695 | 0.0695 | 0.0645 | 0 |
| 1733244900 | 0.072 | -0.012 | -14.29 | 0.0795 | 0.08 | 0.0704999 | 0 |
| 1733158500 | 0.084 | -0.006 | -6.67 | 0.0775 | 0.0875 | 0.0765 | 0 |
| 1732899300 | 0.09 | 0.0040001 | 4.65 | 0.091 | 0.0935 | 0.0885 | 0 |
| 1732812900 | 0.0859999 | 0.0009999 | 1.18 | 0.083 | 0.0859999 | 0.082 | 0 |
| 1732726500 | 0.085 | -0.017 | -16.67 | 0.097 | 0.097 | 0.085 | 0 |
| 1732640100 | 0.1019999 | -0.0105 | -9.33 | 0.1055 | 0.111 | 0.1019999 | 0 |
| 1732553700 | 0.1125 | 0.021 | 22.95 | 0.1095 | 0.1145 | 0.1024999 | 20000 |
| 1732294500 | 0.0915 | -0.027 | -22.78 | 0.1125 | 0.116 | 0.0895 | 0 |
| 1732208100 | 0.1185 | 0.0235 | 24.74 | 0.1085 | 0.1195 | 0.108 | 0 |
| 1732121700 | 0.095 | 0.0155 | 19.50 | 0.0835 | 0.096 | 0.083 | 20000 |
| 1732035300 | 0.0795 | 0.0055 | 7.43 | 0.078 | 0.0795 | 0.073 | 10000 |
| 1731948900 | 0.074 | 0.01 | 15.63 | 0.074 | 0.0745 | 0.068 | 10000 |
| 1731689700 | 0.064 | -0.007 | -9.86 | 0.0595 | 0.0665 | 0.058 | 12000 |
| 1731603300 | 0.0709999 | -0.0055 | -7.19 | 0.08 | 0.08 | 0.07 | 0 |
| 1731516900 | 0.0765 | -0.0055 | -6.71 | 0.073 | 0.0765 | 0.069 | 0 |
| 1731430500 | 0.082 | 0.005 | 6.49 | 0.078 | 0.082 | 0.0709999 | 0 |
| 1731344100 | 0.077 | 0.016 | 26.23 | 0.069 | 0.078 | 0.0685 | 0 |
| 1731084900 | 0.061 | 0.002 | 3.39 | 0.06 | 0.063 | 0.0585 | 0 |
| 1730998500 | 0.059 | -0.0035 | -5.60 | 0.0645 | 0.0655 | 0.0575 | 0 |
| 1730912100 | 0.0625 | 0.001 | 1.63 | 0.058 | 0.063 | 0.058 | 12000 |
| 1730825700 | 0.0615 | -0.004 | -6.11 | 0.0665 | 0.068 | 0.0615 | 12000 |
| 1730739300 | 0.0655 | 0.0075 | 12.93 | 0.0535 | 0.0655 | 0.053 | 20000 |
| 1730480100 | 0.058 | -0.005 | -7.94 | 0.06 | 0.0615 | 0.057 | 20000 |
| 1730393700 | 0.063 | -0.008 | -11.27 | 0.069 | 0.07 | 0.06 | 0 |
| 1730307300 | 0.0709999 | -0.0005 | -0.70 | 0.0745 | 0.0745 | 0.067 | 10000 |
| 1730220900 | 0.0714999 | 0.0019999 | 2.88 | 0.0704999 | 0.0735 | 0.068 | 0 |
| 1730134500 | 0.0695 | -0.0185 | -21.02 | 0.0875 | 0.0875 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
