Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33371 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.55 | 70.55 | 71.80 | 69.45 |
F33371 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33371 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 69.45 | 1.20 | 1.76% | 68.90 | 70.00 | 68.05 | 0 |
May 08 2024 | 68.25 | -0.40 | -0.58% | 69.30 | 69.65 | 67.75 | 0 |
May 07 2024 | 68.65 | 2.30 | 3.47% | 67.85 | 68.95 | 66.85 | 0 |
May 06 2024 | 66.35 | -0.50 | -0.75% | 66.50 | 67.85 | 66.25 | 0 |
May 03 2024 | 66.85 | -0.20 | -0.30% | 67.50 | 68.40 | 65.95 | 0 |
May 02 2024 | 67.05 | 3.70 | 5.84% | 69.60 | 69.60 | 66.95 | 0 |
Apr 30 2024 | 63.35 | -0.70 | -1.09% | 65.30 | 65.30 | 63.35 | 0 |
Apr 29 2024 | 64.05 | 0.60 | 0.95% | 64.15 | 64.85 | 63.10 | 0 |
Apr 26 2024 | 63.45 | 2.00 | 3.25% | 62.15 | 63.85 | 62.15 | 0 |
Apr 25 2024 | 61.45 | -0.10 | -0.16% | 63.05 | 63.75 | 61.25 | 0 |
Apr 24 2024 | 61.55 | -1.30 | -2.07% | 63.15 | 63.15 | 61.35 | 0 |
Apr 23 2024 | 62.85 | -0.10 | -0.16% | 64.70 | 64.70 | 61.90 | 0 |
Apr 22 2024 | 62.95 | 4.15 | 7.06% | 61.65 | 63.85 | 61.65 | 0 |
Apr 19 2024 | 58.80 | -0.10 | -0.17% | 58.45 | 59.20 | 56.65 | 0 |
Apr 18 2024 | 58.90 | -0.30 | -0.51% | 58.80 | 59.25 | 58.15 | 0 |
Apr 17 2024 | 59.20 | 0.70 | 1.20% | 59.50 | 59.80 | 58.55 | 0 |
Apr 16 2024 | 58.50 | -1.40 | -2.34% | 59.20 | 59.75 | 58.25 | 0 |
Apr 15 2024 | 59.90 | -2.15 | -3.46% | 61.55 | 61.55 | 59.15 | 0 |
Apr 12 2024 | 62.05 | -0.60 | -0.96% | 63.65 | 65.45 | 61.95 | 0 |
Apr 11 2024 | 62.65 | -1.70 | -2.64% | 65.10 | 65.50 | 62.45 | 0 |
Apr 10 2024 | 64.35 | 0.60 | 0.94% | 65.40 | 67.25 | 63.75 | 0 |