Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33415 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.43% | 69.52 | 07:32:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.12 | 69.07 | 69.62 | 69.22 |
F33415 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 67.62 | 1.05 | 1.58% | 67.12 | 67.62 | 66.67 | 0 |
| Jun 14 2024 | 66.57 | 0.85 | 1.29% | 66.47 | 66.82 | 65.52 | 0 |
| Jun 13 2024 | 65.72 | 1.05 | 1.62% | 65.82 | 66.22 | 65.27 | 0 |
| Jun 12 2024 | 64.67 | 3.05 | 4.95% | 62.87 | 64.87 | 62.67 | 0 |
| Jun 11 2024 | 61.62 | 0.40 | 0.65% | 61.27 | 61.82 | 60.67 | 0 |
| Jun 10 2024 | 61.22 | 0.55 | 0.91% | 60.67 | 61.22 | 60.17 | 0 |
| Jun 07 2024 | 60.67 | 0.35 | 0.58% | 60.42 | 61.02 | 59.47 | 0 |
| Jun 06 2024 | 60.32 | 0.95 | 1.60% | 60.32 | 60.77 | 60.02 | 0 |
| Jun 05 2024 | 59.37 | 3.20 | 5.70% | 57.37 | 59.42 | 56.97 | 0 |
| Jun 04 2024 | 56.17 | 0.00 | 0.00% | 56.22 | 56.47 | 55.27 | 0 |
| Jun 03 2024 | 56.17 | 2.45 | 4.56% | 56.52 | 57.37 | 55.77 | 0 |
| May 31 2024 | 53.72 | -3.00 | -5.29% | 55.62 | 56.47 | 53.72 | 0 |
| May 30 2024 | 56.72 | -1.90 | -3.24% | 57.07 | 57.87 | 56.52 | 0 |
| May 29 2024 | 58.62 | -0.30 | -0.51% | 58.57 | 58.82 | 57.67 | 0 |
| May 28 2024 | 58.92 | -0.15 | -0.25% | 58.77 | 59.42 | 58.37 | 0 |
| May 27 2024 | 59.07 | 0.10 | 0.17% | 58.52 | 59.07 | 58.52 | 0 |
| May 24 2024 | 58.97 | -0.05 | -0.08% | 57.32 | 59.02 | 57.12 | 0 |
| May 23 2024 | 59.02 | 0.70 | 1.20% | 59.42 | 59.92 | 58.22 | 0 |
| May 22 2024 | 58.32 | 0.80 | 1.39% | 57.97 | 58.37 | 57.52 | 0 |
| May 21 2024 | 57.52 | 0.10 | 0.17% | 57.42 | 57.52 | 56.77 | 0 |
| May 20 2024 | 57.42 | 0.90 | 1.59% | 56.52 | 57.57 | 56.42 | 0 |
