We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 74.17 | 1.65 | 2.28 | 73.32 | 75.22 | 71.77 | 0 |
| 1732121700 | 72.52 | -0.35 | -0.48 | 74.27 | 74.37 | 71.67 | 0 |
| 1732035300 | 72.87 | -0.25 | -0.34 | 72.67 | 72.87 | 70.42 | 0 |
| 1731948900 | 73.12 | 1 | 1.39 | 72.77 | 73.12 | 71.22 | 0 |
| 1731689700 | 72.12 | -4.75 | -6.18 | 74.77 | 74.77 | 71.87 | 0 |
| 1731603300 | 76.87 | -0.45 | -0.58 | 76.97 | 78.07 | 76.47 | 0 |
| 1731516900 | 77.32 | -0.05 | -0.06 | 76.67 | 77.67 | 76.57 | 0 |
| 1731430500 | 77.37 | 0 | 0.00 | 77.52 | 77.92 | 76.92 | 0 |
| 1731344100 | 77.37 | 0.45 | 0.59 | 77.52 | 78.52 | 76.87 | 0 |
| 1731084900 | 76.92 | 1.05 | 1.38 | 76.62 | 76.92 | 75.62 | 0 |
| 1730998500 | 75.87 | 3.25 | 4.48 | 74.12 | 75.87 | 73.77 | 0 |
| 1730912100 | 72.62 | 5.45 | 8.11 | 71.97 | 73.02 | 71.37 | 0 |
| 1730825700 | 67.17 | 0.85 | 1.28 | 65.72 | 67.37 | 65.62 | 0 |
| 1730739300 | 66.319999 | -0.85 | -1.27 | 66.769999 | 66.769999 | 64.769999 | 0 |
| 1730480100 | 67.17 | 1.7 | 2.60 | 65.42 | 67.52 | 65.269999 | 0 |
| 1730393700 | 65.47 | -5.25 | -7.42 | 68.02 | 68.47 | 65.22 | 0 |
| 1730307300 | 70.72 | -0.1 | -0.14 | 71.82 | 71.97 | 70.02 | 0 |
| 1730220900 | 70.82 | 0.65 | 0.93 | 69.97 | 71.07 | 69.42 | 0 |
| 1730134500 | 70.17 | -0.75 | -1.06 | 70.97 | 71.27 | 69.97 | 0 |
| 1729871700 | 70.92 | 2.6 | 3.81 | 68.67 | 71.42 | 68.67 | 0 |
| 1729785300 | 68.32 | 0.1 | 0.15 | 68.32 | 69.12 | 68.07 | 0 |
| 1729698900 | 68.22 | -1.25 | -1.80 | 69.82 | 70.22 | 68.22 | 0 |
| 1729612500 | 69.47 | 1.05 | 1.53 | 69.27 | 69.92 | 68.47 | 0 |
| 1729526100 | 68.42 | -1.2 | -1.72 | 68.97 | 69.97 | 68.12 | 0 |
| 1729266900 | 69.62 | 0.55 | 0.80 | 68.62 | 69.62 | 68.62 | 0 |
| 1729180500 | 69.07 | 1.45 | 2.14 | 68.02 | 70.42 | 68.02 | 0 |
| 1729094100 | 67.62 | -0.7 | -1.02 | 68.22 | 68.32 | 66.769999 | 0 |
| 1729007700 | 68.32 | -1.4 | -2.01 | 70.22 | 70.47 | 68.02 | 0 |
| 1728921300 | 69.72 | 1.4 | 2.05 | 68.47 | 70.62 | 68.37 | 0 |
| 1728662100 | 68.32 | -0.15 | -0.22 | 68.32 | 68.77 | 67.47 | 0 |
| 1728575700 | 68.47 | 0.6 | 0.88 | 68.42 | 68.52 | 67.32 | 0 |
| 1728489300 | 67.87 | 1.55 | 2.34 | 66.37 | 67.87 | 66.12 | 0 |
| 1728402900 | 66.319999 | 0.65 | 0.99 | 64.069999 | 66.569999 | 63.77 | 0 |
| 1728316500 | 65.67 | 0.65 | 1.00 | 65.92 | 66.12 | 64.87 | 0 |
| 1728057300 | 65.019999 | 1.2 | 1.88 | 64.069999 | 66.67 | 63.82 | 0 |
| 1727970900 | 63.82 | -0.6 | -0.93 | 63.37 | 64.769999 | 62.67 | 0 |
| 1727884500 | 64.42 | 1.8 | 2.87 | 63.02 | 64.67 | 62.47 | 0 |
| 1727798100 | 62.62 | -2.6 | -3.99 | 65.569999 | 66.42 | 62.22 | 0 |
| 1727711700 | 65.22 | -0.3 | -0.46 | 64.569999 | 65.37 | 64.019999 | 0 |
| 1727452500 | 65.519999 | 0.35 | 0.54 | 66.019999 | 66.519999 | 65.37 | 0 |
| 1727366100 | 65.17 | 0 | 0.00 | 67.069999 | 68.07 | 65.17 | 0 |
| 1727279700 | 65.17 | 0.95 | 1.48 | 63.87 | 65.47 | 63.62 | 0 |
| 1727193300 | 64.22 | 0.15 | 0.23 | 64.42 | 64.92 | 63.12 | 0 |
| 1727106900 | 64.069999 | 1.45 | 2.32 | 64.069999 | 64.37 | 63.12 | 0 |
| 1726847700 | 62.62 | -1.95 | -3.02 | 63.57 | 63.77 | 62.37 | 0 |
| 1726761300 | 64.569999 | 4.3 | 7.13 | 62.27 | 64.67 | 62.17 | 0 |
| 1726674900 | 60.27 | -1.1 | -1.79 | 60.67 | 60.97 | 60.27 | 0 |
| 1726588500 | 61.37 | 1.35 | 2.25 | 60.52 | 61.97 | 60.52 | 0 |
| 1726502100 | 60.02 | -1.5 | -2.44 | 61.17 | 61.42 | 59.32 | 0 |
| 1726242900 | 61.52 | 1.8 | 3.01 | 60.77 | 61.57 | 60.42 | 0 |
| 1726156500 | 59.72 | 5.35 | 9.84 | 59.92 | 60.57 | 59.17 | 0 |
| 1726070100 | 54.37 | -0.7 | -1.27 | 54.67 | 56.37 | 53.27 | 0 |
| 1725983700 | 55.07 | 2 | 3.77 | 53.52 | 55.37 | 53.32 | 0 |
| 1725897300 | 53.07 | 0.65 | 1.24 | 52.87 | 54.27 | 52.57 | 0 |
| 1725638100 | 52.42 | -3.65 | -6.51 | 55.52 | 56.17 | 52.22 | 0 |
| 1725551700 | 56.07 | -0.9 | -1.58 | 56.17 | 57.87 | 55.07 | 0 |
| 1725465300 | 56.97 | -1.9 | -3.23 | 55.87 | 57.67 | 55.52 | 0 |
| 1725378900 | 58.87 | -3.8 | -6.06 | 61.82 | 62.62 | 58.47 | 0 |
| 1725292500 | 62.67 | 1.5 | 2.45 | 62.17 | 62.82 | 61.52 | 0 |
| 1725033300 | 61.17 | -1.2 | -1.92 | 60.82 | 62.37 | 60.82 | 0 |
| 1724946900 | 62.37 | 2.45 | 4.09 | 59.32 | 62.87 | 59.22 | 0 |
| 1724860500 | 59.92 | -2.1 | -3.39 | 62.02 | 62.57 | 59.67 | 0 |
| 1724774100 | 62.02 | 0.25 | 0.40 | 61.72 | 62.47 | 60.57 | 0 |
| 1724687700 | 61.77 | -1.25 | -1.98 | 63.17 | 63.72 | 60.82 | 0 |
| 1724428500 | 63.02 | -0.8 | -1.25 | 62.62 | 64.22 | 62.12 | 0 |
| 1724342100 | 63.82 | -0.35 | -0.55 | 64.319999 | 65.42 | 63.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
