ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33444)

7.86
1.11
(16.44%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089007.710.7911.426.977.776.670
17340225006.92-0.44-5.987.447.936.920
17339361007.36-2.29-23.738.78.87.30
17338497009.650.819.169.119.959.070
17337633008.84-1.1-11.078.589.318.36999990
17335041009.940.555.8610.1810.689.890
17334177009.39-1.46-13.4610.0510.149.350
173333130010.850.797.8510.3211.0310.320
173324490010.061.2313.939.289999910.29.160
17331585008.830.465.509.39.438.560
17328993008.3699999-0.46-5.218.218.527.970
17328129008.83-0.21-2.329.159.288.830
17327265009.03999991.0513.148.319.03999998.2899999100
17326401007.991.0515.137.738.037.2650
17325537006.94-2.26-24.577.317.976.81100
17322945009.22.2331.997.619.327.35200
17322081006.97-2.15-23.577.817.886.82150
17321217009.1199999-2-17.9910.5910.629.039999925
173203530011.12-1.05-8.6311.4112.0511.10
173194890012.17-2.16-15.0712.3113.3312.150
173168970014.331.219.2215.2815.4913.780
173160330013.120.645.1311.9413.311.950
173151690012.481.028.9012.9713.5912.480
173143050011.46-0.52-4.3412.1113.2411.460
173134410011.98-4.5-27.3114.0614.3311.790
173108490016.48-0.34-2.0216.62999917.1415.790
173099850016.820.583.5715.8317.1315.340
173091210016.2399990.130.8117.4617.4616.050
173082570016.110.865.6415.1516.14999914.740
173073930015.25-2.54-14.2818.91915.250
173048010017.791.378.3417.0817.9316.610
173039370016.421.6811.4015.1917.0715.010
173030730014.74-0.09-0.6114.1715.7114.10
173022090014.83-0.07-0.4714.9615.5314.50
173013450014.92.2117.4212.7215.1412.720
172987170012.69-1.6-11.2012.313.2412.250
172978530014.29-2.38-14.2815.1715.4613.920
172969890016.67-0.17-1.0117.2117.8816.0599990
172961250016.840.593.6316.1917.6215.450
172952610016.25-1.58-8.8618.3318.3315.850
172926690017.831.9312.1416.05999917.8915.750
172918050015.90.795.2315.6916.1614.930
172909410015.112.3718.6013.8215.3513.60
172900770012.74-0.56-4.2114.1414.4212.740
172892130013.31.8616.2612.3413.312.270
172866210011.44-0.08-0.6911.0611.5510.630
172857570011.520.040.3511.6812.2511.280
172848930011.480.999.4410.7811.610.690
172840290010.490.020.1910.3910.869.980
172831650010.471.212.949.8110.479.50
17280573009.270.8710.368.339.277.910
17279709008.4-0.41-4.658.828.98.20
17278845008.81-0.31-3.408.929.138.03999990
17277981009.11999990.576.678.789.458.61999990
17277117008.55-0.35-3.938.919.088.470
17274525008.9-1.49-14.3410.8810.888.770
172736610010.390.697.119.6710.519.20
17272797009.7-0.02-0.219.729.899.140
17271933009.720.161.679.369.919.160
17271069009.56-2.9-23.2710.710.939.440
172684770012.46-1.31-9.5112.9913.1512.360
172676130013.770.443.3013.3814.413.230
172667490013.331.2910.7112.8113.3312.280
172658850012.04-0.67-5.2711.7812.1811.180
172650210012.71-0.22-1.7013.8313.8512.250

Your Recent History

Delayed Upgrade Clock