We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0017 | 0.0014 | 0 |
| 1737046500 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1736960100 | 0.0019 | -0.0002 | -9.52 | 0.0018 | 0.0021 | 0.0016 | 1000000 |
| 1736873700 | 0.0021 | 0.0001 | 5.00 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1736787300 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0014 | 0 |
| 1736528100 | 0.002 | -0.0008 | -28.57 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1736441700 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0028 | 0 |
| 1736355300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 40000 |
| 1736268900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1736182500 | 0.0035 | -0.003 | -46.15 | 0.004 | 0.0045 | 0.003 | 0 |
| 1735923300 | 0.0065 | 0.002 | 44.44 | 0.0055 | 0.007 | 0.0055 | 50000 |
| 1735836900 | 0.0045 | 0.001 | 28.57 | 0.005 | 0.0055 | 0.004 | 160000 |
| 1735577700 | 0.0035 | -0.0195 | -84.78 | 0.0125 | 0.013 | 0.0025 | 750000 |
| 1735318500 | 0.023 | -0.0055 | -19.30 | 0.022 | 0.025 | 0.0205 | 0 |
| 1734972900 | 0.0285 | 0.0005 | 1.79 | 0.021 | 0.0285 | 0.021 | 0 |
| 1734713700 | 0.028 | -0.006 | -17.65 | 0.028 | 0.0305 | 0.0254999 | 0 |
| 1734627300 | 0.034 | -0.0065 | -16.05 | 0.037 | 0.0395 | 0.033 | 0 |
| 1734540900 | 0.0405 | -0.023 | -36.22 | 0.0445 | 0.0475 | 0.04 | 0 |
| 1734454500 | 0.0635 | 0.0075 | 13.39 | 0.0535 | 0.0665 | 0.052 | 0 |
| 1734368100 | 0.056 | 0.007 | 14.29 | 0.0575 | 0.061 | 0.0535 | 0 |
| 1734108900 | 0.049 | 0.0075 | 18.07 | 0.0415 | 0.0495 | 0.0385 | 0 |
| 1734022500 | 0.0415 | -0.0045 | -9.78 | 0.047 | 0.052 | 0.0415 | 0 |
| 1733936100 | 0.046 | -0.03 | -39.47 | 0.063 | 0.064 | 0.045 | 0 |
| 1733849700 | 0.076 | 0.011 | 16.92 | 0.0685 | 0.0785 | 0.068 | 0 |
| 1733763300 | 0.065 | -0.015 | -18.75 | 0.061 | 0.0709999 | 0.0585 | 0 |
| 1733504100 | 0.08 | 0.008 | 11.11 | 0.083 | 0.09 | 0.079 | 0 |
| 1733417700 | 0.072 | -0.02 | -21.74 | 0.081 | 0.0825 | 0.0714999 | 0 |
| 1733331300 | 0.092 | 0.0105 | 12.88 | 0.0845 | 0.0945 | 0.0845 | 0 |
| 1733244900 | 0.0815 | 0.0155 | 23.48 | 0.0714999 | 0.0835 | 0.07 | 0 |
| 1733158500 | 0.066 | 0.0045 | 7.32 | 0.0714999 | 0.073 | 0.063 | 0 |
| 1732899300 | 0.0615 | -0.006 | -8.89 | 0.0595 | 0.0635 | 0.056 | 0 |
| 1732812900 | 0.0675 | -0.0035 | -4.93 | 0.072 | 0.0735 | 0.0675 | 10000 |
| 1732726500 | 0.0709999 | 0.0129999 | 22.41 | 0.062 | 0.0709999 | 0.0615 | 100000 |
| 1732640100 | 0.058 | 0.013 | 28.89 | 0.055 | 0.06 | 0.0495 | 150000 |
| 1732553700 | 0.045 | -0.0295 | -39.60 | 0.0495 | 0.0585 | 0.0425 | 170000 |
| 1732294500 | 0.0745 | 0.0285 | 61.96 | 0.055 | 0.076 | 0.052 | 190000 |
| 1732208100 | 0.046 | -0.03 | -39.47 | 0.058 | 0.059 | 0.044 | 0 |
| 1732121700 | 0.076 | -0.0335 | -30.59 | 0.101 | 0.1015 | 0.0755 | 0 |
| 1732035300 | 0.1095 | -0.0195 | -15.12 | 0.115 | 0.1255 | 0.1095 | 0 |
| 1731948900 | 0.129 | -0.041 | -24.12 | 0.131 | 0.151 | 0.1275 | 0 |
| 1731689700 | 0.17 | 0.021 | 14.09 | 0.1895 | 0.1935 | 0.159 | 30000 |
| 1731603300 | 0.149 | 0.01 | 7.19 | 0.128 | 0.1525 | 0.1275 | 0 |
| 1731516900 | 0.139 | 0.019 | 15.83 | 0.148 | 0.16 | 0.139 | 0 |
| 1731430500 | 0.12 | -0.008 | -6.25 | 0.1325 | 0.153 | 0.12 | 0 |
| 1731344100 | 0.128 | -0.114 | -47.11 | 0.1805 | 0.1865 | 0.1215 | 30000 |
| 1731084900 | 0.242 | -0.009 | -3.59 | 0.245 | 0.2585 | 0.226 | 0 |
| 1730998500 | 0.251 | 0.0135 | 5.68 | 0.227 | 0.2585 | 0.215 | 0 |
| 1730912100 | 0.2375 | -0.001 | -0.42 | 0.268 | 0.269 | 0.232 | 0 |
| 1730825700 | 0.2385 | 0.022 | 10.16 | 0.215 | 0.2385 | 0.2054999 | 100000 |
| 1730739300 | 0.2165 | -0.0645 | -22.95 | 0.315 | 0.317 | 0.2165 | 0 |
| 1730480100 | 0.281 | 0.0315 | 12.63 | 0.2665 | 0.2875 | 0.255 | 0 |
| 1730393700 | 0.2495 | 0.0395 | 18.81 | 0.2205 | 0.265 | 0.2165 | 0 |
| 1730307300 | 0.21 | -0.001 | -0.47 | 0.196 | 0.232 | 0.195 | 0 |
| 1730220900 | 0.211 | -0.0015 | -0.71 | 0.2145 | 0.2275 | 0.2039999 | 0 |
| 1730134500 | 0.2125 | 0.046 | 27.63 | 0.1665 | 0.217 | 0.1665 | 0 |
| 1729871700 | 0.1665 | -0.0445 | -21.09 | 0.158 | 0.1785 | 0.1565 | 0 |
| 1729785300 | 0.211 | -0.064 | -23.27 | 0.2345 | 0.242 | 0.2005 | 0 |
| 1729698900 | 0.275 | -0.0055 | -1.96 | 0.291 | 0.308 | 0.2585 | 0 |
| 1729612500 | 0.2805 | 0.017 | 6.45 | 0.263 | 0.303 | 0.2425 | 0 |
| 1729526100 | 0.2635 | -0.0465 | -15.00 | 0.325 | 0.325 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
