Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33607 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1005 | 0.1005 | 0.1105 | 0.1025 |
F33607 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33607 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1125 | -0.022 | -16.36% | 0.1245 | 0.131 | 0.1105 | 0 |
Jun 17 2024 | 0.1345 | 0.0295 | 28.10% | 0.127 | 0.1365 | 0.1225 | 0 |
Jun 14 2024 | 0.105 | 0.003 | 2.94% | 0.104 | 0.1085 | 0.0955 | 0 |
Jun 13 2024 | 0.102 | 0.0165 | 19.30% | 0.0905 | 0.1055 | 0.0805 | 0 |
Jun 12 2024 | 0.0855 | -0.0065 | -7.07% | 0.079 | 0.0875 | 0.078 | 0 |
Jun 11 2024 | 0.092 | 0.0015 | 1.66% | 0.1015 | 0.105 | 0.088 | 0 |
Jun 10 2024 | 0.0905 | -0.032 | -26.12% | 0.1085 | 0.1125 | 0.087 | 0 |
Jun 07 2024 | 0.1225 | -0.029 | -19.14% | 0.144 | 0.153 | 0.12 | 0 |
Jun 06 2024 | 0.1515 | -0.028 | -15.60% | 0.165 | 0.174 | 0.1315 | 2,800 |
Jun 05 2024 | 0.1795 | -0.027 | -13.08% | 0.2235 | 0.2365 | 0.1795 | 2,794 |
Jun 04 2024 | 0.2065 | -0.0385 | -15.71% | 0.1905 | 0.216 | 0.165 | 0 |
Jun 03 2024 | 0.245 | -0.0545 | -18.20% | 0.225 | 0.245 | 0.17 | 0 |
May 31 2024 | 0.2995 | 0.019 | 6.77% | 0.298 | 0.315 | 0.2745 | 0 |
May 30 2024 | 0.2805 | 0.046 | 19.62% | 0.25 | 0.2895 | 0.24 | 0 |
May 29 2024 | 0.2345 | 0.0225 | 10.61% | 0.189 | 0.2385 | 0.187 | 0 |
May 28 2024 | 0.212 | 0.024 | 12.77% | 0.2115 | 0.2245 | 0.203 | 0 |
May 27 2024 | 0.188 | 0.0015 | 0.80% | 0.2155 | 0.2225 | 0.1835 | 0 |
May 24 2024 | 0.1865 | 0.0525 | 39.18% | 0.1585 | 0.198 | 0.1575 | 0 |
May 23 2024 | 0.134 | -0.057 | -29.84% | 0.1475 | 0.1555 | 0.1165 | 12,400 |
May 22 2024 | 0.191 | -0.015 | -7.28% | 0.2365 | 0.239 | 0.191 | 4,400 |
May 21 2024 | 0.206 | -0.0005 | -0.24% | 0.198 | 0.229 | 0.1775 | 0 |
May 20 2024 | 0.2065 | -0.07 | -25.32% | 0.233 | 0.25 | 0.198 | 0 |