Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33664 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 | 4.11 | 4.21 | 4.22 | 4.26 |
F33664 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33664 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.21 | 4.11 | 0 |
Jun 07 2024 | 4.27 | -0.06 | -1.39% | 4.31 | 4.35 | 4.19 | 0 |
Jun 06 2024 | 4.33 | 0.12 | 2.85% | 4.25 | 4.33 | 4.21 | 0 |
Jun 05 2024 | 4.21 | 0.07 | 1.69% | 4.19 | 4.29 | 4.18 | 0 |
Jun 04 2024 | 4.14 | -0.14 | -3.27% | 4.26 | 4.26 | 4.08 | 0 |
Jun 03 2024 | 4.28 | 0.08 | 1.90% | 4.33 | 4.34 | 4.25 | 0 |
May 31 2024 | 4.20 | 0.00 | 0.00% | 4.23 | 4.24 | 4.16 | 0 |
May 30 2024 | 4.20 | 0.11 | 2.69% | 4.04 | 4.20 | 4.04 | 0 |
May 29 2024 | 4.09 | -0.19 | -4.44% | 4.23 | 4.26 | 4.07 | 0 |
May 28 2024 | 4.28 | -0.03 | -0.70% | 4.33 | 4.36 | 4.24 | 0 |
May 27 2024 | 4.31 | 0.08 | 1.89% | 4.21 | 4.31 | 4.21 | 0 |
May 24 2024 | 4.23 | 0.01 | 0.24% | 4.15 | 4.23 | 4.07 | 0 |
May 23 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.28 | 4.18 | 0 |
May 22 2024 | 4.21 | -0.06 | -1.41% | 4.27 | 4.27 | 4.20 | 0 |
May 21 2024 | 4.27 | -0.08 | -1.84% | 4.33 | 4.33 | 4.19 | 0 |
May 20 2024 | 4.35 | -0.06 | -1.36% | 4.42 | 4.43 | 4.35 | 0 |
May 17 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.43 | 4.39 | 0 |
May 16 2024 | 4.41 | 0.01 | 0.23% | 4.44 | 4.44 | 4.38 | 0 |
May 15 2024 | 4.40 | 0.07 | 1.62% | 4.36 | 4.40 | 4.33 | 0 |
May 14 2024 | 4.33 | 0.12 | 2.85% | 4.20 | 4.33 | 4.20 | 0 |
May 13 2024 | 4.21 | 0.07 | 1.69% | 4.17 | 4.21 | 4.14 | 0 |