We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 10.21 | 0.59 | 6.13 | 9.69 | 10.21 | 9.51 | 0 |
| 1730998500 | 9.6199999 | -0.52 | -5.13 | 10.01 | 10.01 | 9.25 | 0 |
| 1730912100 | 10.14 | 1.82 | 21.88 | 10.17 | 10.67 | 9.72 | 0 |
| 1730825700 | 8.32 | -0.28 | -3.26 | 8.66 | 8.66 | 8.32 | 0 |
| 1730739300 | 8.6 | -0.42 | -4.66 | 8.58 | 8.61 | 8.35 | 0 |
| 1730480100 | 9.02 | 0.09 | 1.01 | 8.75 | 9.02 | 8.48 | 0 |
| 1730393700 | 8.93 | 0.02 | 0.22 | 9 | 9.03 | 8.67 | 0 |
| 1730307300 | 8.91 | -0.6 | -6.31 | 9.3 | 9.43 | 8.86 | 0 |
| 1730220900 | 9.51 | 0.22 | 2.37 | 9.44 | 9.81 | 9.28 | 0 |
| 1730134500 | 9.2899999 | -0.07 | -0.75 | 9.6 | 9.6 | 9.28 | 0 |
| 1729871700 | 9.36 | -0.2 | -2.09 | 9.34 | 9.41 | 9.17 | 0 |
| 1729785300 | 9.56 | -0.22 | -2.25 | 9.7 | 9.85 | 9.49 | 0 |
| 1729698900 | 9.78 | 0.33 | 3.49 | 9.53 | 9.96 | 9.53 | 0 |
| 1729612500 | 9.45 | 0.11 | 1.18 | 9.41 | 9.56 | 9.21 | 0 |
| 1729526100 | 9.34 | 0.32 | 3.55 | 9.01 | 9.34 | 9.01 | 0 |
| 1729266900 | 9.02 | -0.32 | -3.43 | 9.2 | 9.27 | 8.99 | 0 |
| 1729180500 | 9.34 | 0.46 | 5.18 | 9.1 | 9.5 | 8.95 | 0 |
| 1729094100 | 8.88 | 0.3 | 3.50 | 8.7899999 | 8.91 | 8.64 | 0 |
| 1729007700 | 8.58 | 0.05 | 0.59 | 8.75 | 8.78 | 8.48 | 0 |
| 1728921300 | 8.53 | 0.35 | 4.28 | 8.3699999 | 8.59 | 8.2899999 | 0 |
| 1728662100 | 8.18 | -0.23 | -2.73 | 8.33 | 8.4 | 8.14 | 0 |
| 1728575700 | 8.41 | 0.26 | 3.19 | 8.31 | 8.51 | 8.2 | 0 |
| 1728489300 | 8.15 | 0.11 | 1.37 | 7.97 | 8.26 | 7.97 | 0 |
| 1728402900 | 8.0399999 | 0.09 | 1.13 | 7.84 | 8.0399999 | 7.77 | 0 |
| 1728316500 | 7.95 | -0.16 | -1.97 | 8.06 | 8.14 | 7.87 | 0 |
| 1728057300 | 8.11 | 0.5 | 6.57 | 7.43 | 8.1199999 | 7.38 | 0 |
| 1727970900 | 7.61 | 0.27 | 3.68 | 7.46 | 7.64 | 7.3 | 0 |
| 1727884500 | 7.34 | 0.23 | 3.23 | 7.16 | 7.4 | 6.97 | 0 |
| 1727798100 | 7.11 | 0.81 | 12.86 | 6.44 | 7.16 | 6.4 | 0 |
| 1727711700 | 6.3 | 0.11 | 1.78 | 6.14 | 6.39 | 5.75 | 0 |
| 1727452500 | 6.19 | 0.1 | 1.64 | 6.2 | 6.54 | 5.89 | 0 |
| 1727366100 | 6.09 | -0.23 | -3.64 | 6.34 | 6.5599999 | 6.09 | 0 |
| 1727279700 | 6.32 | 0 | 0.00 | 5.92 | 6.32 | 5.8 | 0 |
| 1727193300 | 6.32 | -0.2 | -3.07 | 6.7 | 6.79 | 6.24 | 0 |
| 1727106900 | 6.5199999 | 0.01 | 0.15 | 6.24 | 6.99 | 6.24 | 0 |
| 1726847700 | 6.51 | 0.02 | 0.31 | 6.22 | 6.51 | 6.11 | 0 |
| 1726761300 | 6.49 | -0.24 | -3.57 | 6.59 | 6.72 | 6.14 | 0 |
| 1726674900 | 6.73 | 0.03 | 0.45 | 6.67 | 6.79 | 6.51 | 0 |
| 1726588500 | 6.7 | 0.02 | 0.30 | 6.63 | 6.76 | 6.46 | 0 |
| 1726502100 | 6.68 | -0.36 | -5.11 | 6.91 | 6.92 | 6.57 | 0 |
| 1726242900 | 7.04 | -0.52 | -6.88 | 7.09 | 7.18 | 6.93 | 0 |
| 1726156500 | 7.56 | -0.21 | -2.70 | 7.7 | 7.83 | 7.47 | 0 |
| 1726070100 | 7.77 | 0.1 | 1.30 | 7.49 | 7.87 | 7.39 | 0 |
| 1725983700 | 7.67 | 0.11 | 1.46 | 7.57 | 7.74 | 7.46 | 0 |
| 1725897300 | 7.56 | 0.63 | 9.09 | 7.24 | 7.57 | 7.23 | 0 |
| 1725638100 | 6.93 | -0.18 | -2.53 | 6.82 | 7.29 | 6.63 | 0 |
| 1725551700 | 7.11 | -0.05 | -0.70 | 7.16 | 7.17 | 6.84 | 0 |
| 1725465300 | 7.16 | -0.39 | -5.17 | 7.41 | 7.53 | 7.07 | 0 |
| 1725378900 | 7.55 | 0.25 | 3.42 | 7.41 | 7.61 | 7.3 | 70 |
| 1725292500 | 7.3 | -0.04 | -0.54 | 7.4 | 7.41 | 7.2 | 0 |
| 1725033300 | 7.34 | 0.12 | 1.66 | 7.2 | 7.4 | 7.05 | 0 |
| 1724946900 | 7.22 | 0.46 | 6.80 | 6.64 | 7.41 | 6.62 | 100 |
| 1724860500 | 6.76 | 0.37 | 5.79 | 6.57 | 6.94 | 6.42 | 65 |
| 1724774100 | 6.39 | 0.03 | 0.47 | 6.36 | 6.49 | 6.25 | 0 |
| 1724687700 | 6.36 | 0.24 | 3.92 | 6.22 | 6.48 | 6.16 | 0 |
| 1724428500 | 6.12 | -0.82 | -11.82 | 6.78 | 6.93 | 6.09 | 0 |
| 1724342100 | 6.94 | 0.29 | 4.36 | 6.6 | 7.01 | 6.5 | 0 |
| 1724255700 | 6.65 | -0.33 | -4.73 | 6.83 | 6.9 | 6.65 | 100 |
| 1724169300 | 6.98 | -0.39 | -5.29 | 7.23 | 7.28 | 6.86 | 73 |
| 1724082900 | 7.37 | -0.71 | -8.79 | 7.52 | 7.69 | 7.29 | 0 |
| 1723823700 | 8.08 | 0.31 | 3.99 | 8.14 | 8.22 | 7.96 | 62 |
| 1723650900 | 7.77 | -0.71 | -8.37 | 8.1199999 | 8.1199999 | 7.56 | 0 |
| 1723564500 | 8.48 | -0.14 | -1.62 | 8.6 | 8.81 | 8.3699999 | 0 |
| 1723478100 | 8.6199999 | -0.13 | -1.49 | 8.7899999 | 8.83 | 8.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
