Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33694 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.26 | 6.21 | 8.09 | 6.03 |
F33694 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33694 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.70 | -1.21 | -17.51% | 5.01 | 5.95 | 4.85 | 0 |
May 31 2024 | 6.91 | 0.29 | 4.38% | 6.75 | 7.41 | 6.40 | 0 |
May 30 2024 | 6.62 | -0.24 | -3.50% | 7.75 | 7.75 | 6.44 | 0 |
May 29 2024 | 6.86 | 2.00 | 41.15% | 5.63 | 7.29 | 5.37 | 25 |
May 28 2024 | 4.86 | 0.76 | 18.54% | 3.93 | 5.31 | 3.23 | 0 |
May 27 2024 | 4.10 | -0.58 | -12.39% | 4.85 | 4.86 | 4.04 | 0 |
May 24 2024 | 4.68 | -0.14 | -2.90% | 5.96 | 6.48 | 4.62 | 0 |
May 23 2024 | 4.82 | 0.00 | 0.00% | 4.72 | 5.15 | 4.06 | 0 |
May 22 2024 | 4.82 | 0.43 | 9.79% | 4.45 | 5.15 | 4.37 | 0 |
May 21 2024 | 4.39 | 0.39 | 9.75% | 4.39 | 5.24 | 4.18 | 0 |
May 20 2024 | 4.00 | -0.48 | -10.71% | 4.26 | 4.32 | 3.59 | 0 |
May 17 2024 | 4.48 | 0.11 | 2.52% | 4.71 | 5.32 | 4.36 | 0 |
May 16 2024 | 4.37 | 1.50 | 52.26% | 2.895 | 4.44 | 2.875 | 0 |
May 15 2024 | 2.87 | -1.55 | -35.07% | 4.06 | 4.19 | 2.87 | 200 |
May 14 2024 | 4.42 | 0.10 | 2.31% | 4.44 | 4.86 | 4.30 | 100 |
May 13 2024 | 4.32 | 0.33 | 8.27% | 3.58 | 4.55 | 3.58 | 20 |
May 10 2024 | 3.99 | -0.68 | -14.56% | 4.25 | 4.26 | 3.13 | 0 |
May 09 2024 | 4.67 | -2.04 | -30.40% | 6.46 | 6.46 | 4.53 | 0 |
May 08 2024 | 6.71 | -0.36 | -5.09% | 7.16 | 7.19 | 6.07 | 0 |
May 07 2024 | 7.07 | -2.64 | -27.19% | 9.33 | 9.36 | 7.03 | 0 |
May 06 2024 | 9.71 | -1.72 | -15.05% | 10.94 | 11.14 | 9.45 | 0 |