Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33696 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 | 1.825 | 1.875 | 1.825 |
F33696 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33696 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.875 | 1.80 | 0 |
May 27 2024 | 1.845 | 0.03 | 1.93% | 1.815 | 1.86 | 1.815 | 0 |
May 24 2024 | 1.81 | 0.03 | 1.40% | 1.805 | 1.85 | 1.805 | 0 |
May 23 2024 | 1.785 | -0.01 | -0.28% | 1.745 | 1.80 | 1.705 | 0 |
May 22 2024 | 1.79 | -0.11 | -5.54% | 1.90 | 1.94 | 1.79 | 0 |
May 21 2024 | 1.895 | 0.09 | 4.99% | 1.81 | 1.935 | 1.81 | 0 |
May 20 2024 | 1.805 | -0.03 | -1.63% | 1.84 | 1.855 | 1.80 | 0 |
May 17 2024 | 1.835 | 0.04 | 2.51% | 1.81 | 1.85 | 1.795 | 0 |
May 16 2024 | 1.79 | 0.02 | 0.85% | 1.75 | 1.79 | 1.735 | 0 |
May 15 2024 | 1.775 | -0.05 | -2.74% | 1.825 | 1.84 | 1.775 | 0 |
May 14 2024 | 1.825 | -0.08 | -3.95% | 1.935 | 1.935 | 1.825 | 0 |
May 13 2024 | 1.90 | -0.01 | -0.26% | 1.91 | 1.92 | 1.885 | 0 |
May 10 2024 | 1.905 | -0.01 | -0.52% | 1.925 | 1.925 | 1.885 | 0 |
May 09 2024 | 1.915 | -0.01 | -0.26% | 1.93 | 1.94 | 1.895 | 0 |
May 08 2024 | 1.92 | 0.09 | 4.63% | 1.88 | 1.92 | 1.855 | 0 |
May 07 2024 | 1.835 | -0.11 | -5.66% | 1.95 | 1.95 | 1.795 | 0 |
May 06 2024 | 1.945 | -0.01 | -0.51% | 1.96 | 1.96 | 1.905 | 0 |
May 03 2024 | 1.955 | -0.08 | -3.93% | 2.01 | 2.01 | 1.92 | 0 |
May 02 2024 | 2.035 | 0.14 | 7.11% | 2.03 | 2.035 | 1.96 | 0 |
Apr 30 2024 | 1.90 | 0.05 | 2.98% | 1.835 | 1.905 | 1.82 | 0 |
Apr 29 2024 | 1.845 | 0.05 | 3.07% | 1.79 | 1.86 | 1.765 | 0 |