We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 84.75 | -0.5 | -0.59 | 85.6 | 85.7 | 84.65 | 0 |
| 1719503700 | 85.25 | 2.4 | 2.90 | 85.15 | 86 | 84.75 | 0 |
| 1719417300 | 82.85 | 0 | 0.00 | 83.15 | 83.45 | 81.95 | 0 |
| 1719330900 | 82.85 | 1 | 1.22 | 82.75 | 83.75 | 82.55 | 0 |
| 1719244500 | 81.85 | 0.8 | 0.99 | 81.75 | 82.05 | 81.55 | 0 |
| 1718985300 | 81.05 | 0.7 | 0.87 | 80.45 | 81.15 | 80.45 | 0 |
| 1718898900 | 80.35 | 0.8 | 1.01 | 80.05 | 81.55 | 79.75 | 106 |
| 1718812500 | 79.55 | -0.6 | -0.75 | 79.55 | 80.05 | 79.25 | 0 |
| 1718726100 | 80.15 | 1.5 | 1.91 | 79.55 | 80.95 | 79.25 | 0 |
| 1718639700 | 78.65 | 0 | 0.00 | 78.35 | 78.85 | 77.85 | 0 |
| 1718380500 | 78.65 | -2.4 | -2.96 | 79.95 | 79.95 | 78.05 | 0 |
| 1718294100 | 81.05 | -0.7 | -0.86 | 82.05 | 82.15 | 80.55 | 0 |
| 1718207700 | 81.75 | -0.5 | -0.61 | 81.75 | 82.45 | 80.95 | 0 |
| 1718121300 | 82.25 | -1.1 | -1.32 | 83.95 | 83.95 | 82.15 | 0 |
| 1718034900 | 83.35 | -1.4 | -1.65 | 83.35 | 83.45 | 82.95 | 0 |
| 1717775700 | 84.75 | 1 | 1.19 | 84.05 | 84.75 | 83.35 | 10 |
| 1717689300 | 83.75 | 0.3 | 0.36 | 83.85 | 84.75 | 83.75 | 0 |
| 1717602900 | 83.45 | 0.5 | 0.60 | 83.35 | 83.95 | 82.55 | 0 |
| 1717516500 | 82.95 | 0.1 | 0.12 | 83.45 | 83.55 | 82.55 | 0 |
| 1717430100 | 82.85 | 0.73 | 0.89 | 83.05 | 83.45 | 82.45 | 0 |
| 1717170900 | 82.12 | -0.6 | -0.73 | 82.25 | 82.32 | 82.05 | 0 |
| 1717084500 | 82.72 | -0.33 | -0.40 | 82.65 | 83.05 | 82.65 | 0 |
| 1716998100 | 83.05 | -1.2 | -1.42 | 83.85 | 84.05 | 82.95 | 0 |
| 1716911700 | 84.25 | -0.4 | -0.47 | 84.85 | 85.15 | 84.15 | 0 |
| 1716825300 | 84.65 | 0.1 | 0.12 | 84.45 | 84.95 | 84.45 | 0 |
| 1716566100 | 84.55 | 0.1 | 0.12 | 84.15 | 84.85 | 83.95 | 0 |
| 1716479700 | 84.45 | 0.6 | 0.72 | 84.05 | 84.55 | 83.35 | 23 |
| 1716393300 | 83.85 | -0.9 | -1.06 | 84.55 | 84.55 | 82.75 | 80 |
| 1716306900 | 84.75 | -0.4 | -0.47 | 84.55 | 85.65 | 84.25 | 30 |
| 1716220500 | 85.15 | 0.4 | 0.47 | 84.65 | 85.45 | 84.55 | 0 |
| 1715961300 | 84.75 | -1.2 | -1.40 | 86.15 | 86.15 | 84.35 | 0 |
| 1715874900 | 85.95 | 1.2 | 1.42 | 85.15 | 85.95 | 84.75 | 0 |
| 1715788500 | 84.75 | -0.7 | -0.82 | 84.65 | 84.85 | 83.82 | 0 |
| 1715702100 | 85.45 | 1.4 | 1.67 | 84.25 | 85.85 | 84.25 | 50 |
| 1715615700 | 84.05 | 0.1 | 0.12 | 84.05 | 84.15 | 83.77 | 0 |
| 1715356500 | 83.95 | 0 | 0.00 | 84.65 | 84.75 | 83.95 | 0 |
| 1715270100 | 83.95 | 0.3 | 0.36 | 83.35 | 84.25 | 83.05 | 15 |
| 1715183700 | 83.65 | 0.2 | 0.24 | 83.15 | 84.05 | 83.15 | 0 |
| 1715097300 | 83.45 | 1.23 | 1.50 | 83.45 | 83.55 | 82.6 | 35 |
| 1715010900 | 82.22 | 0.15 | 0.18 | 82.65 | 82.65 | 81.65 | 15 |
| 1714751700 | 82.07 | 1.02 | 1.26 | 82.15 | 83.37 | 82.05 | 15 |
| 1714665300 | 81.05 | -0.04 | -0.05 | 80.95 | 81.35 | 80.75 | 0 |
| 1714492500 | 81.09 | -2.23 | -2.68 | 82.15 | 82.15 | 80.85 | 0 |
| 1714406100 | 83.32 | 1.37 | 1.67 | 83.15 | 83.62 | 82.75 | 0 |
| 1714146900 | 81.95 | 1.6 | 1.99 | 81.15 | 82.2 | 81.15 | 0 |
| 1714060500 | 80.35 | -0.12 | -0.15 | 81.05 | 81.05 | 79.75 | 0 |
| 1713974100 | 80.47 | -4.73 | -5.55 | 79.65 | 81.25 | 78.55 | 0 |
| 1713887700 | 85.2 | 0.65 | 0.77 | 84.95 | 85.3 | 84.85 | 0 |
| 1713801300 | 84.55 | 0.6 | 0.71 | 84.35 | 85.15 | 83.85 | 0 |
| 1713542100 | 83.95 | -0.7 | -0.83 | 83.45 | 84.25 | 83.05 | 0 |
| 1713455700 | 84.65 | 0.4 | 0.47 | 84.55 | 84.95 | 84.25 | 0 |
| 1713369300 | 84.25 | 0.9 | 1.08 | 84.35 | 84.75 | 83.25 | 500 |
| 1713282900 | 83.35 | -2.7 | -3.14 | 84.45 | 84.65 | 83.15 | 0 |
| 1713196500 | 86.05 | 0.38 | 0.44 | 86.75 | 87.45 | 85.35 | 70 |
| 1712937300 | 85.67 | -1.78 | -2.04 | 87.35 | 87.35 | 85.57 | 0 |
| 1712850900 | 87.45 | 0.4 | 0.46 | 87.45 | 87.95 | 87.05 | 0 |
| 1712764500 | 87.05 | -0.4 | -0.46 | 88.35 | 88.45 | 86.75 | 50 |
| 1712678100 | 87.45 | 0.45 | 0.52 | 87.45 | 88.05 | 87 | 30 |
| 1712591700 | 87 | 0.35 | 0.40 | 86.75 | 87.2 | 86.52 | 50 |
| 1712332500 | 86.65 | -0.65 | -0.74 | 86.55 | 86.85 | 86.35 | 0 |
| 1712246100 | 87.3 | -0.3 | -0.34 | 86.75 | 87.5 | 86.75 | 20 |
| 1712159700 | 87.6 | -0.8 | -0.90 | 87.3 | 87.7 | 87.3 | 0 |
| 1712073300 | 88.4 | -1.2 | -1.34 | 88.4 | 88.8 | 88.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
