Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33718 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 | 96.72 | 97.50 | 96.90 | 97.02 |
F33718 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33718 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 97.02 | 0.52 | 0.54% | 96.80 | 97.50 | 96.80 | 60 |
May 15 2024 | 96.50 | -0.90 | -0.92% | 96.90 | 97.60 | 96.45 | 196 |
May 14 2024 | 97.40 | 0.60 | 0.62% | 97.00 | 97.70 | 97.00 | 50 |
May 13 2024 | 96.80 | 1.20 | 1.26% | 96.30 | 96.92 | 96.30 | 0 |
May 10 2024 | 95.60 | -0.20 | -0.21% | 95.90 | 96.40 | 95.52 | 100 |
May 09 2024 | 95.80 | 0.15 | 0.16% | 95.60 | 96.30 | 95.52 | 40 |
May 08 2024 | 95.65 | 0.05 | 0.05% | 95.80 | 95.90 | 95.02 | 184 |
May 07 2024 | 95.60 | 0.10 | 0.10% | 95.80 | 96.20 | 95.60 | 40 |
May 06 2024 | 95.50 | -0.80 | -0.83% | 95.40 | 96.10 | 95.32 | 100 |
May 03 2024 | 96.30 | -0.20 | -0.21% | 96.30 | 96.62 | 96.30 | 0 |
May 02 2024 | 96.50 | 1.10 | 1.15% | 96.00 | 96.60 | 95.90 | 0 |
Apr 30 2024 | 95.40 | -1.70 | -1.75% | 96.90 | 97.00 | 95.40 | 0 |
Apr 29 2024 | 97.10 | 0.15 | 0.15% | 97.20 | 97.70 | 97.00 | 170 |
Apr 26 2024 | 96.95 | 0.30 | 0.31% | 96.80 | 97.50 | 96.72 | 2,450 |
Apr 25 2024 | 96.65 | 0.05 | 0.05% | 97.60 | 97.60 | 96.30 | 0 |
Apr 24 2024 | 96.60 | -0.30 | -0.31% | 96.70 | 97.30 | 96.60 | 60 |
Apr 23 2024 | 96.90 | 0.48 | 0.50% | 96.50 | 97.10 | 96.30 | 487 |
Apr 22 2024 | 96.42 | 0.22 | 0.23% | 96.10 | 96.50 | 95.72 | 80 |
Apr 19 2024 | 96.20 | -0.10 | -0.10% | 96.15 | 96.50 | 95.52 | 60 |
Apr 18 2024 | 96.30 | 0.60 | 0.63% | 95.90 | 96.40 | 95.72 | 50 |
Apr 17 2024 | 95.70 | 0.10 | 0.10% | 95.50 | 95.92 | 95.42 | 0 |