Vontobel Financial Products GmbH Historical Data - F33718

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	84.6	-2.9	-3.31	84.68	85.2	84.28	0
1732553700	87.5	1.4	1.63	87.4	87.5	86.4	80
1732294500	86.1	0.9	1.06	86	86.2	84.4	0
1732208100	85.2	-1.2	-1.39	85.3	85.9	84.6	0
1732121700	86.4	-0.9	-1.03	87.6	87.6	86.4	0
1732035300	87.3	-0.6	-0.68	88.2	88.2	86.4	0
1731948900	87.9	0.4	0.46	87.9	88.2	87.2	0
1731689700	87.5	-0.3	-0.34	87.2	87.8	87.2	0
1731603300	87.8	1.7	1.97	87	87.8	86.8	0
1731516900	86.1	-1.6	-1.82	87.2	87.7	85.6	0
1731430500	87.7	-1.2	-1.35	88.1	88.4	87.6	0
1731344100	88.9	2.3	2.66	88.2	89	87.5	75
1731084900	86.6	-1.7	-1.93	87.1	87.5	86.2	0
1730998500	88.3	0.9	1.03	87.6	88.6	87.6	0
1730912100	87.4	-0.9	-1.02	87.13	88.8	86.6	0
1730825700	88.3	-0.1	-0.11	88.1	88.3	87.5	0
1730739300	88.4	-0.1	-0.11	88.2	88.9	88.1	0
1730480100	88.5	-0.7	-0.78	89.6	89.6	88.4	0
1730393700	89.2	-0.9	-1.00	89.5	90	89	0
1730307300	90.1	1.2	1.35	88.46	90.1	88.46	80
1730220900	88.9	-2.6	-2.84	90.2	90.2	88.4	0
1730134500	91.5	0.8	0.88	91.6	91.7	90.9	0
1729871700	90.7	0	0.00	90.6	91	90.4	0
1729785300	90.7	0	0.00	90.4	91.7	90.4	0
1729698900	90.7	0.5	0.55	90.9	91.4	90.6	0
1729612500	90.2	0.4	0.45	90.1	90.3	89.7	0
1729526100	89.8	-0.1	-0.11	90.4	90.7	89.8	0
1729266900	89.9	0.4	0.45	90	90.3	89.9	0
1729180500	89.5	-0.8	-0.89	89.6	90	89.5	0
1729094100	90.3	0.4	0.44	89	90.6	89	0
1729007700	89.9	-0.1	-0.11	89.9	90.1	89.3	0
1728921300	90	0.4	0.45	89.7	90	89.4	0
1728662100	89.6	0.1	0.11	89.4	89.7	89	0
1728575700	89.5	0.7	0.79	88.4	89.6	88.3	0
1728489300	88.8	2.5	2.90	85.9	88.8	85.6	0
1728402900	86.3	0.4	0.47	86.4	86.8	86	0
1728316500	85.9	-0.3	-0.35	85.7	86	85.4	0
1728057300	86.2	0.2	0.23	85.2	86.6	85.2	0
1727970900	86	-1.1	-1.26	86.7	86.7	85.7	0
1727884500	87.1	-1	-1.14	87.7	88.2	87	20
1727798100	88.1	0.83	0.95	88.4	88.7	87.8	0
1727711700	87.27	-2.03	-2.27	87.9	88	86.57	0
1727452500	89.3	1.1	1.25	88.4	89.3	88.4	0
1727366100	88.2	1.9	2.20	87.8	88.4	87.8	0
1727279700	86.3	-1.1	-1.26	87.5	87.7	86.1	0
1727193300	87.4	0.3	0.34	87.7	87.9	87.2	0
1727106900	87.1	0.7	0.81	86.7	87.2	86.3	0
1726847700	86.4	-2.5	-2.81	87.3	87.3	86.4	102
1726761300	88.9	0	0.00	89	89.6	88.7	0
1726674900	88.9	-0.3	-0.34	88.7	89	88.6	120
1726588500	89.2	0.4	0.45	88.4	89.7	88.4	0
1726502100	88.8	-0.5	-0.56	88.7	88.9	88.4	0
1726242900	89.3	-1.3	-1.43	88.5	89.7	88.5	0
1726156500	90.6	1.1	1.23	90.8	90.9	90.1	40
1726070100	89.5	0.4	0.45	89.7	90	89	650
1725983700	89.1	-0.9	-1.00	90.2	90.6	88.1	0
1725897300	90	-0.3	-0.33	90.4	90.6	89.9	0
1725638100	90.3	-1.2	-1.31	91.6	91.6	90.3	0
1725551700	91.5	0.6	0.66	91.4	92.3	91.3	0
1725465300	90.9	0.5	0.55	90.6	91	90.4	0
1725378900	90.4	-1.5	-1.63	91.2	91.2	90	0
1725292500	91.9	0.1	0.11	91.7	92	91.12	0
1725033300	91.8	0.2	0.22	91.74	92.4	91.74	0
1724946900	91.6	0.2	0.22	91.5	91.8	91.5	0
1724860500	91.4	0	0.00	91.7	91.7	91.3	0
1724774100	91.4	0.1	0.11	91.4	91.8	91.4	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F33718)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F33718) Historical

Vontobel Financial Products GmbH (F33718)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW