Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33783 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 1,015.00 |
F33783 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33783 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,020.00 | 5.00 | 0.49% | 1,020.00 | 1,020.00 | 1,010.00 | 0 |
May 30 2024 | 1,015.00 | 10.00 | 1.00% | 1,010.00 | 1,025.00 | 1,010.00 | 0 |
May 29 2024 | 1,005.00 | -20.00 | -1.95% | 1,015.00 | 1,025.00 | 1,005.00 | 0 |
May 28 2024 | 1,025.00 | 15.00 | 1.49% | 1,015.00 | 1,030.00 | 1,015.00 | 0 |
May 27 2024 | 1,010.00 | 15.00 | 1.51% | 1,000.00 | 1,010.00 | 1,000.00 | 1 |
May 24 2024 | 995.00 | 5.00 | 0.51% | 985.00 | 995.00 | 985.00 | 6 |
May 23 2024 | 990.00 | 0.00 | 0.00% | 1,000.00 | 1,005.00 | 990.00 | 19 |
May 22 2024 | 990.00 | -5.00 | -0.50% | 980.00 | 995.00 | 980.00 | 10 |
May 21 2024 | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 990.00 | 21 |
May 20 2024 | 995.00 | -5.00 | -0.50% | 995.00 | 1,000.00 | 995.00 | 18 |
May 17 2024 | 1,000.00 | 0.00 | 0.00% | 995.00 | 1,000.00 | 995.00 | 0 |
May 16 2024 | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,005.00 | 995.00 | 0 |
May 15 2024 | 1,005.00 | -10.00 | -0.99% | 1,010.00 | 1,020.00 | 1,005.00 | 0 |
May 14 2024 | 1,015.00 | 20.00 | 2.01% | 1,000.00 | 1,020.00 | 1,000.00 | 0 |
May 13 2024 | 995.00 | 10.00 | 1.02% | 990.00 | 1,000.00 | 990.00 | 0 |
May 10 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 990.00 | 980.00 | 5 |
May 09 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 995.00 | 990.00 | 0 |
May 08 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 985.00 | 980.00 | 0 |
May 07 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 985.00 | 0 |
May 06 2024 | 985.00 | 10.00 | 1.03% | 980.00 | 990.00 | 980.00 | 0 |
May 03 2024 | 975.00 | 5.00 | 0.52% | 975.00 | 985.00 | 970.00 | 0 |
May 02 2024 | 970.00 | 3.00 | 0.31% | 970.00 | 975.00 | 968.00 | 0 |