We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1741020900 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740761700 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740675300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740588900 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740502500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740416100 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740156900 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1740070500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739984100 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739897700 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739811300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739552100 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739465700 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739379300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739292900 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1739206500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738947300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738860900 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738774500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738688100 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738601700 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738342500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738256100 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738169700 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1738083300 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1737996900 | 993.5 | 2 | 0.20 | 993.5 | 993.5 | 993.5 | 0 |
| 1737737700 | 991.5 | 0 | 0.00 | 991.5 | 991.5 | 991.5 | 0 |
| 1737651300 | 991.5 | 0.5 | 0.05 | 991.5 | 991.5 | 991.5 | 0 |
| 1737564900 | 991 | 1 | 0.10 | 991 | 991 | 991 | 0 |
| 1737478500 | 990 | -2 | -0.20 | 990 | 990 | 990 | 0 |
| 1737392100 | 992 | 10 | 1.02 | 985 | 992 | 984 | 4 |
| 1737132900 | 982 | 1 | 0.10 | 982 | 982 | 982 | 0 |
| 1737046500 | 981 | 5 | 0.51 | 982 | 983 | 981 | 0 |
| 1736960100 | 976 | 5 | 0.51 | 975 | 976 | 974 | 11 |
| 1736873700 | 971 | 7 | 0.73 | 972 | 972 | 969 | 0 |
| 1736787300 | 964 | 6 | 0.63 | 967 | 967 | 962 | 0 |
| 1736528100 | 958 | 4 | 0.42 | 951 | 962 | 949 | 0 |
| 1736441700 | 954 | 10 | 1.06 | 948 | 980 | 945 | 2 |
| 1736355300 | 944 | 10 | 1.07 | 947 | 949 | 941 | 0 |
| 1736268900 | 934 | -4 | -0.43 | 929 | 936 | 929 | 0 |
| 1736182500 | 938 | 17 | 1.85 | 936 | 946 | 929 | 0 |
| 1735923300 | 921 | -9 | -0.97 | 926 | 927 | 917 | 0 |
| 1735836900 | 930 | 1 | 0.11 | 939 | 940 | 925 | 0 |
| 1735577700 | 929 | 2 | 0.22 | 925 | 931 | 925 | 0 |
| 1735318500 | 927 | 23 | 2.54 | 923 | 927 | 919 | 0 |
| 1734972900 | 904 | -19 | -2.06 | 922 | 922 | 896 | 0 |
| 1734713700 | 923 | 12 | 1.32 | 907 | 924 | 901 | 0 |
| 1734627300 | 911 | -9 | -0.98 | 907 | 922 | 907 | 0 |
| 1734540900 | 920 | 13 | 1.43 | 918 | 920 | 912 | 0 |
| 1734454500 | 907 | 12 | 1.34 | 902 | 909 | 902 | 0 |
| 1734368100 | 895 | -17 | -1.86 | 916 | 918 | 887 | 0 |
| 1734108900 | 912 | 15 | 1.67 | 907 | 919 | 906 | 0 |
| 1734022500 | 897 | 14 | 1.59 | 892 | 897 | 890 | 0 |
| 1733936100 | 883 | 8 | 0.91 | 877 | 887 | 877 | 0 |
| 1733849700 | 875 | 20 | 2.34 | 866 | 876 | 863 | 0 |
| 1733763300 | 855 | 25 | 3.01 | 846 | 859 | 844 | 10 |
| 1733504100 | 830 | 19 | 2.34 | 817 | 840 | 817 | 0 |
| 1733417700 | 811 | 13.5 | 1.69 | 792.5 | 812 | 789.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
