We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 23.88 | 0.31 | 1.32 | 23.59 | 24.09 | 23.36 | 0 |
| 1719503700 | 23.57 | 1.19 | 5.32 | 22.25 | 23.57 | 21.58 | 0 |
| 1719417300 | 22.38 | 0.87 | 4.04 | 21.17 | 23.03 | 20.38 | 0 |
| 1719330900 | 21.51 | -0.85 | -3.80 | 22.35 | 22.85 | 21.34 | 0 |
| 1719244500 | 22.36 | -1 | -4.28 | 23.19 | 23.31 | 22.11 | 0 |
| 1718985300 | 23.36 | -0.33 | -1.39 | 23.5 | 23.99 | 23.2 | 0 |
| 1718898900 | 23.69 | -0.74 | -3.03 | 24.59 | 24.59 | 23.58 | 0 |
| 1718812500 | 24.43 | 0.37 | 1.54 | 24.4 | 24.69 | 24.02 | 0 |
| 1718726100 | 24.06 | 0.57 | 2.43 | 22.93 | 24.21 | 22.88 | 0 |
| 1718639700 | 23.49 | -0.34 | -1.43 | 23.37 | 24.93 | 23.37 | 0 |
| 1718380500 | 23.83 | 1.76 | 7.97 | 21.55 | 24.2 | 21.5 | 0 |
| 1718294100 | 22.07 | 0.43 | 1.99 | 21.58 | 22.22 | 21.05 | 0 |
| 1718207700 | 21.64 | 0.27 | 1.26 | 21.15 | 21.83 | 20.72 | 0 |
| 1718121300 | 21.37 | 0.81 | 3.94 | 20.31 | 21.91 | 20.12 | 0 |
| 1718034900 | 20.56 | 1.86 | 9.95 | 18.6 | 20.95 | 18.6 | 0 |
| 1717775700 | 18.7 | -0.1 | -0.53 | 18.8 | 19.74 | 18.31 | 0 |
| 1717689300 | 18.8 | -1.1 | -5.53 | 19.24 | 19.27 | 18.41 | 0 |
| 1717602900 | 19.9 | -1.49 | -6.97 | 21.01 | 21.49 | 19.6 | 0 |
| 1717516500 | 21.39 | 0.22 | 1.04 | 21.06 | 21.55 | 20.69 | 0 |
| 1717430100 | 21.17 | -0.54 | -2.49 | 20.84 | 21.53 | 20.63 | 0 |
| 1717170900 | 21.71 | 0.09 | 0.42 | 21.59 | 21.81 | 21.2 | 0 |
| 1717084500 | 21.62 | -0.52 | -2.35 | 22.85 | 23.01 | 21.62 | 0 |
| 1716998100 | 22.14 | 1.65 | 8.05 | 20.74 | 22.15 | 20.73 | 0 |
| 1716911700 | 20.49 | 0.77 | 3.90 | 19.55 | 20.74 | 19.13 | 0 |
| 1716825300 | 19.72 | -0.32 | -1.60 | 19.99 | 20.08 | 19.69 | 0 |
| 1716566100 | 20.04 | 0.12 | 0.60 | 20.75 | 20.75 | 19.31 | 0 |
| 1716479700 | 19.92 | -0.04 | -0.20 | 19.56 | 20.11 | 19.51 | 0 |
| 1716393300 | 19.96 | 1.82 | 10.03 | 18.16 | 20.08 | 18.04 | 0 |
| 1716306900 | 18.14 | 0.97 | 5.65 | 17.32 | 18.19 | 17.19 | 0 |
| 1716220500 | 17.17 | 0.49 | 2.94 | 16.59 | 17.23 | 16.43 | 0 |
| 1715961300 | 16.68 | 0.36 | 2.21 | 16.84 | 17.14 | 16.07 | 0 |
| 1715874900 | 16.32 | 0.1 | 0.62 | 16.34 | 17.14 | 16.23 | 0 |
| 1715788500 | 16.219999 | 0.16 | 1.00 | 15.63 | 17.65 | 15.63 | 0 |
| 1715702100 | 16.059999 | -0.74 | -4.40 | 17.11 | 17.16 | 15.98 | 0 |
| 1715615700 | 16.8 | 0.45 | 2.75 | 15.87 | 16.84 | 15.86 | 0 |
| 1715356500 | 16.35 | 0.05 | 0.31 | 16.39 | 16.44 | 15.45 | 0 |
| 1715270100 | 16.3 | 0.17 | 1.05 | 16.18 | 17.21 | 16.17 | 0 |
| 1715183700 | 16.129999 | 0.07 | 0.44 | 15.95 | 16.44 | 15.52 | 0 |
| 1715097300 | 16.059999 | -0.89 | -5.25 | 16.76 | 17.26 | 16.03 | 0 |
| 1715010900 | 16.95 | 0.11 | 0.65 | 16.71 | 17.36 | 16.37 | 0 |
| 1714751700 | 16.84 | -1.37 | -7.52 | 18.01 | 18.23 | 15.97 | 0 |
| 1714665300 | 18.21 | 0.47 | 2.65 | 17.75 | 18.52 | 17.19 | 0 |
| 1714492500 | 17.74 | 0.5 | 2.90 | 16.88 | 17.78 | 16.61 | 0 |
| 1714406100 | 17.24 | 1.41 | 8.91 | 15.58 | 17.46 | 15.58 | 0 |
| 1714146900 | 15.83 | -1.15 | -6.77 | 16.5 | 16.77 | 15.35 | 0 |
| 1714060500 | 16.98 | 1.97 | 13.12 | 15.08 | 17.99 | 14.62 | 0 |
| 1713974100 | 15.01 | -0.13 | -0.86 | 15.07 | 15.83 | 14.01 | 0 |
| 1713887700 | 15.14 | -0.94 | -5.85 | 15.94 | 15.94 | 15.14 | 0 |
| 1713801300 | 16.079999 | -0.18 | -1.11 | 15.9 | 16.48 | 15.28 | 0 |
| 1713542100 | 16.26 | 0.64 | 4.10 | 16.61 | 17.25 | 15.91 | 0 |
| 1713455700 | 15.62 | 0.48 | 3.17 | 15.34 | 16.43 | 15.14 | 0 |
| 1713369300 | 15.14 | -2.54 | -14.37 | 15.56 | 16.42 | 13.45 | 0 |
| 1713282900 | 17.68 | 1.12 | 6.76 | 16.94 | 17.73 | 16.44 | 0 |
| 1713196500 | 16.559999 | -1.43 | -7.95 | 17.96 | 17.96 | 15.41 | 0 |
| 1712937300 | 17.99 | 1.15 | 6.83 | 15.89 | 18.17 | 15.78 | 0 |
| 1712850900 | 16.84 | 0.13 | 0.78 | 16.39 | 17.21 | 16.059999 | 0 |
| 1712764500 | 16.71 | 0.32 | 1.95 | 15.84 | 17.48 | 15.43 | 0 |
| 1712678100 | 16.39 | 1.32 | 8.76 | 15.16 | 16.559999 | 14.86 | 0 |
| 1712591700 | 15.07 | -0.56 | -3.58 | 15.79 | 16.7 | 14.98 | 0 |
| 1712332500 | 15.63 | 1.94 | 14.17 | 15.63 | 15.97 | 15.07 | 0 |
| 1712246100 | 13.69 | -0.23 | -1.65 | 14.24 | 14.65 | 13.62 | 0 |
| 1712159700 | 13.92 | 0.4 | 2.96 | 13.63 | 13.98 | 13.23 | 0 |
| 1712073300 | 13.52 | 1.35 | 11.09 | 12.3 | 13.85 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
